Indicators

Decline of The Retail Store -1X ETF (NY: EMTY )

13.95 +0.02 (+0.15%)

Streaming Delayed Price Updated: 9:37 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	29.43	29.69	29.43	29.69	446	-0.01(-0.03%)
Jun 28, 2018	29.88	29.96	29.61	29.70	6,069	+0.30(+1.02%)
Jun 27, 2018	29.24	29.43	29.02	29.40	2,600	+0.09(+0.29%)
Jun 26, 2018	29.46	29.46	29.29	29.32	5,774	-0.11(-0.38%)
Jun 25, 2018	29.18	29.43	29.18	29.43	3,059	+0.43(+1.47%)
Jun 22, 2018	28.75	29.00	28.75	29.00	7,895	+0.25(+0.85%)
Jun 21, 2018	28.90	28.98	28.75	28.76	6,299	-0.26(-0.91%)
Jun 20, 2018	29.46	29.52	29.02	29.02	2,265	-0.37(-1.26%)
Jun 19, 2018	29.77	29.77	29.39	29.39	2,720	-0.06(-0.19%)
Jun 18, 2018	29.77	29.77	29.43	29.45	4,476	-0.32(-1.07%)
Jun 15, 2018		29.95	29.77	29.77	5,251	-0.18(-0.60%)
Jun 14, 2018	29.79	29.97	29.78	29.95	3,611	+0.67(+2.28%)
Jun 13, 2018	29.11	29.32	29.00	29.28	5,870	+0.13(+0.46%)
Jun 12, 2018	29.30	29.30	28.90	29.15	3,545	-0.02(-0.07%)
Jun 11, 2018	29.53	29.53	29.17	29.17	2,228	-0.41(-1.40%)
Jun 08, 2018	29.73	29.73	29.58	29.58	7,220	-0.33(-1.10%)
Jun 07, 2018	30.34	30.34	29.75	29.91	4,389	-0.44(-1.46%)
Jun 06, 2018	30.41	30.54	30.35	30.35	1,808	-0.29(-0.95%)
Jun 05, 2018	31.04	31.04	30.62	30.64	3,934	-0.76(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.