Indicators

United States 3X Oil Fund (NY: USOU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	65.11	65.11	63.25	63.25	3,160	+1.65(+2.68%)
Apr 27, 2018	61.60	61.60	61.60	61.60	940	-0.93(-1.49%)
Apr 26, 2018	62.43	62.65	62.43	62.53	1,560	+2.16(+3.58%)
Apr 25, 2018	60.00	60.37	60.00	60.37	857	-1.19(-1.93%)
Apr 24, 2018	63.92	64.00	60.93	61.56	1,741	-2.79(-4.34%)
Apr 23, 2018	60.60	64.35	60.60	64.35	3,752	+2.93(+4.77%)
Apr 20, 2018	61.25	61.42	60.76	61.42	1,167	-1.14(-1.82%)
Apr 19, 2018	63.93	65.12	62.56	62.56	2,796	-1.71(-2.66%)
Apr 18, 2018	61.96	64.27	61.56	64.27	972	+6.02(+10.33%)
Apr 17, 2018	57.98	58.25	57.56	58.25	512	-0.97(-1.64%)
Apr 16, 2018	59.22	59.22	59.22	59.22	277	-0.91(-1.52%)
Apr 13, 2018	60.06	60.83	59.93	60.13	1,709	+0.33(+0.56%)
Apr 12, 2018	58.23	59.80	58.23	59.80	1,751	+0.64(+1.09%)
Apr 11, 2018	57.91	59.66	57.91	59.16	2,790	+2.98(+5.31%)
Apr 10, 2018	54.12	56.17	54.12	56.17	255	+5.79(+11.50%)
Apr 09, 2018	50.80	50.97	50.38	50.38	10,352	-1.71(-3.28%)
Apr 05, 2018		52.09	52.09	52.09	3	+1.47(+2.90%)
Apr 03, 2018		50.62	50.62	50.62	1	+0.22(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.