Indicators

Urban One Inc (NQ: UONE )

2.060 -0.020 (-0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		2.000	2.000	2.000	0	-0.10(-4.76%)
Mar 26, 2018		2.100	2.100	2.100	101	-0.10(-4.55%)
Mar 22, 2018		2.200	2.200	2.200	223	+0.05(+2.33%)
Mar 20, 2018		2.150	2.150	2.150	13	+0.00(+0.00%)
Mar 19, 2018	2.150	2.200	2.150	2.150	6,101	+0.00(+0.00%)
Mar 16, 2018	2.155	2.155	2.150	2.150	285	-0.03(-1.29%)
Mar 15, 2018	2.050	2.178	2.050	2.178	5,232	+0.13(+6.24%)
Mar 14, 2018	2.050	2.060	2.050	2.050	2,031	+0.00(+0.00%)
Mar 13, 2018	2.050	2.054	2.000	2.050	2,507	+0.00(+0.00%)
Mar 12, 2018	1.955	2.050	1.955	2.050	1,639	+0.08(+3.85%)
Mar 09, 2018	2.000	2.000	1.974	1.974	3,231	+0.07(+3.89%)
Mar 08, 2018	1.900	1.900	1.900	1.900	1,043	-0.05(-2.56%)
Mar 07, 2018	1.995	2.000	1.950	1.950	1,570	+0.00(+0.26%)
Mar 06, 2018	1.900	1.950	1.900	1.945	9,396	+0.09(+5.14%)
Mar 02, 2018		1.850	1.850	1.850	164	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.