Indicators

International Paper (NY: IP )

41.17 +0.53 (+1.30%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	43.52	43.71	42.87	42.89	3,276,873	-0.41(-0.95%)
Feb 27, 2018	43.62	44.12	43.30	43.30	2,545,520	-0.30(-0.68%)
Feb 26, 2018	43.08	43.73	42.84	43.60	2,120,398	+0.77(+1.80%)
Feb 23, 2018	42.26	42.84	42.05	42.83	3,180,736	+0.86(+2.04%)
Feb 22, 2018			41.86	41.97	2,019,796	-0.06(-0.15%)
Feb 21, 2018	41.75	42.83	41.60	42.03	3,171,176	+0.29(+0.69%)
Feb 20, 2018	41.91	42.50	41.65	41.75	3,903,464	-0.33(-0.80%)
Feb 16, 2018		42.08	42.08	42.08	0	+0.24(+0.58%)
Feb 15, 2018	42.01	42.09	41.42	41.84	4,013,304	+0.16(+0.38%)
Feb 14, 2018	41.10	41.77	41.00	41.68	2,844,114	+0.25(+0.60%)
Feb 13, 2018	41.20	41.51	40.71	41.43	3,139,081	+0.11(+0.26%)
Feb 12, 2018	41.13	41.63	40.81	41.32	3,612,079	+0.49(+1.19%)
Feb 09, 2018	40.66	41.22	39.36	40.84	4,727,626	+0.82(+2.05%)
Feb 08, 2018	42.23	42.28	39.98	40.02	5,214,642	-2.28(-5.40%)
Feb 07, 2018	42.36	43.27	42.22	42.30	5,396,288	-0.23(-0.54%)
Feb 06, 2018	41.79	42.67	41.34	42.53	6,032,785	-0.34(-0.78%)
Feb 05, 2018	44.14	44.86	42.29	42.87	4,758,891	-1.52(-3.43%)
Feb 02, 2018	43.90	44.94	43.74	44.39	5,919,516	+0.36(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.