Indicators

Cto Realty Growth Inc (NY: CTO )

17.24 +0.27 (+1.59%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	13.11	13.27	12.91	13.00	78,865	-0.09(-0.66%)
Feb 27, 2018	13.03	13.39	12.85	13.09	31,877	+0.02(+0.13%)
Feb 26, 2018	13.16	13.27	12.84	13.07	37,920	-0.07(-0.54%)
Feb 23, 2018	12.97	13.15	12.89	13.15	49,883	+0.15(+1.18%)
Feb 22, 2018		13.27	12.99	12.99	36,735	-0.26(-1.95%)
Feb 21, 2018	13.50	13.58	13.25	13.25	61,150	-0.25(-1.82%)
Feb 20, 2018	13.57	13.66	13.30	13.50	17,472	-0.16(-1.20%)
Feb 16, 2018		13.66	13.66	13.66	0	-0.08(-0.58%)
Feb 15, 2018	13.61	13.89	13.61	13.74	90,142	+0.15(+1.11%)
Feb 14, 2018	13.60	13.79	13.25	13.59	49,183	-0.00(-0.03%)
Feb 13, 2018	13.62	13.78	13.49	13.59	173,189	-0.05(-0.40%)
Feb 12, 2018	13.79	13.79	13.44	13.65	58,378	+0.09(+0.70%)
Feb 09, 2018	13.69	13.77	13.33	13.55	49,811	-0.10(-0.71%)
Feb 08, 2018	13.02	13.73	13.02	13.65	86,770	+0.26(+1.93%)
Feb 07, 2018		13.52	13.39	13.39	162,607	-0.13(-0.93%)
Feb 06, 2018	13.29	13.63	13.29	13.52	111,414	-0.01(-0.05%)
Feb 05, 2018		13.75	13.40	13.52	139,125	-0.23(-1.68%)
Feb 02, 2018	13.76	13.85	13.65	13.75	111,648	-0.05(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.