Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

13.23 +0.15 (+1.15%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.900	7.900	7.767	7.815	310,331	+0.03(+0.36%)
Dec 28, 2018	7.824	7.881	7.758	7.786	87,730	+0.02(+0.24%)
Dec 27, 2018	7.720	7.796	7.610	7.767	97,082	-0.04(-0.48%)
Dec 26, 2018	7.550	7.805	7.521	7.805	373,999	+0.23(+3.00%)
Dec 24, 2018	7.711	7.711	7.569	7.578	76,631	-0.02(-0.25%)
Dec 21, 2018	7.758	7.805	7.597	7.597	100,519	-0.17(-2.19%)
Dec 20, 2018	7.862	7.938	7.721	7.767	114,693	-0.08(-1.08%)
Dec 19, 2018	7.975	8.042	7.815	7.852	96,406	-0.10(-1.20%)
Dec 18, 2018	8.080	8.089	7.928	7.947	249,762	-0.04(-0.53%)
Dec 17, 2018	8.186	8.186	7.971	7.989	68,931	-0.20(-2.40%)
Dec 14, 2018	8.223	8.232	8.148	8.186	55,005	+0.01(+0.11%)
Dec 13, 2018	8.326	8.326	8.176	8.176	58,483	-0.10(-1.24%)
Dec 12, 2018	8.354	8.354	8.176	8.279	72,779	+0.12(+1.49%)
Dec 11, 2018	8.251	8.251	8.111	8.158	44,921	+0.00(+0.06%)
Dec 10, 2018	8.102	8.167	8.036	8.153	93,702	+0.00(+0.06%)
Dec 07, 2018	8.326	8.354	8.148	8.148	51,581	-0.20(-2.35%)
Dec 06, 2018	8.223	8.345	8.142	8.345	376,318	-0.04(-0.45%)
Dec 04, 2018	8.513	8.513	8.345	8.382	183,531	-0.11(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.