Indicators

AAR Corp (NY: AIR )

69.92 +0.03 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	36.59	37.07	35.99	36.84	419,765	+0.44(+1.22%)
Dec 28, 2018	36.63	36.98	35.63	36.40	163,061	-0.04(-0.11%)
Dec 27, 2018	34.60	36.49	34.60	36.44	304,200	+1.29(+3.68%)
Dec 26, 2018	34.55	35.21	33.49	35.15	245,636	+0.85(+2.47%)
Dec 24, 2018	35.49	35.56	34.18	34.30	203,700	-1.37(-3.84%)
Dec 21, 2018	35.05	36.97	34.88	35.67	1,167,377	+0.63(+1.80%)
Dec 20, 2018	38.04	38.49	34.83	35.04	905,740	-3.54(-9.18%)
Dec 19, 2018	40.95	42.41	37.66	38.58	1,500,090	-3.22(-7.70%)
Dec 18, 2018	39.57	42.01	39.57	41.80	396,677	+2.59(+6.59%)
Dec 17, 2018	40.11	40.63	39.02	39.21	619,214	-0.94(-2.33%)
Dec 14, 2018	40.26	40.79	39.73	40.15	197,011	-0.52(-1.29%)
Dec 13, 2018	41.44	41.61	40.53	40.67	158,654	-0.75(-1.81%)
Dec 12, 2018	40.76	42.23	40.76	41.42	242,976	+1.22(+3.04%)
Dec 11, 2018	40.79	41.25	39.77	40.20	187,137	-0.11(-0.27%)
Dec 10, 2018	40.51	41.20	39.81	40.31	308,593	-0.07(-0.17%)
Dec 07, 2018	40.94	41.87	40.21	40.38	172,993	-0.49(-1.21%)
Dec 06, 2018	40.40	40.87	38.89	40.87	257,833	-0.40(-0.98%)
Dec 04, 2018	43.80	44.02	41.20	41.28	164,075	-2.75(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.