Indicators

Seadrill 2021 Ltd (NY: SDRL )

52.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.600	9.750	9.050	9.750	316,000	+0.27(+2.85%)
Dec 28, 2018	9.170	9.670	9.070	9.480	257,700	+0.41(+4.52%)
Dec 27, 2018	8.560	9.080	8.430	9.070	565,220	+0.16(+1.80%)
Dec 26, 2018	7.920	8.930	7.860	8.910	300,540	+1.06(+13.50%)
Dec 24, 2018	8.400	8.560	7.840	7.850	335,500	-0.90(-10.29%)
Dec 21, 2018	8.500	9.040	8.400	8.750	769,600	+0.00(+0.00%)
Dec 20, 2018	8.570	9.000	8.430	8.750	3,189,514	-0.07(-0.79%)
Dec 19, 2018	9.170	9.360	8.720	8.820	916,575	-0.39(-4.23%)
Dec 18, 2018	9.780	9.870	9.140	9.210	1,588,696	-0.86(-8.54%)
Dec 17, 2018	10.56	10.67	10.05	10.07	850,765	-0.92(-8.37%)
Dec 14, 2018	10.79	11.18	10.32	10.99	1,079,300	-0.08(-0.72%)
Dec 13, 2018	11.71	11.71	10.55	11.07	1,290,938	-1.08(-8.89%)
Dec 12, 2018	12.30	12.65	12.13	12.15	349,873	+0.03(+0.25%)
Dec 11, 2018	13.04	13.08	11.71	12.12	1,112,392	-0.76(-5.90%)
Dec 10, 2018	13.61	13.76	12.65	12.88	510,977	-1.23(-8.72%)
Dec 07, 2018	13.93	14.55	13.78	14.11	441,100	+0.55(+4.06%)
Dec 06, 2018	13.90	14.07	13.21	13.56	584,904	-1.46(-9.72%)
Dec 04, 2018	15.00	15.20	14.75	15.02	548,600	-0.24(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.