Indicators

Kemper Corp (NY: KMPR )

60.85 +0.04 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	59.30	59.70	58.47	59.51	324,688	+0.64(+1.08%)
Dec 28, 2018	59.38	60.16	58.74	58.88	302,604	-0.55(-0.92%)
Dec 27, 2018	57.46	59.43	57.46	59.42	497,383	+1.00(+1.72%)
Dec 26, 2018	55.72	58.60	55.20	58.42	315,649	+2.47(+4.42%)
Dec 24, 2018	56.96	57.56	55.74	55.94	351,569	-1.60(-2.77%)
Dec 21, 2018	58.52	59.84	57.33	57.54	1,310,355	-1.14(-1.94%)
Dec 20, 2018	57.72	59.55	57.07	58.68	629,181	+0.74(+1.28%)
Dec 19, 2018	57.97	59.78	57.31	57.94	379,320	+0.16(+0.28%)
Dec 18, 2018	58.46	59.27	57.71	57.77	356,272	-0.25(-0.43%)
Dec 17, 2018	59.15	60.35	57.57	58.02	339,632	-1.25(-2.10%)
Dec 14, 2018	58.55	60.10	58.38	59.27	244,715	+0.22(+0.38%)
Dec 13, 2018	59.93	60.44	58.50	59.05	358,916	-1.07(-1.77%)
Dec 12, 2018	60.88	61.48	60.10	60.11	275,700	+0.28(+0.46%)
Dec 11, 2018	61.77	62.25	59.61	59.84	357,585	-0.89(-1.46%)
Dec 10, 2018	62.57	62.57	59.79	60.72	500,114	-1.86(-2.97%)
Dec 07, 2018	63.98	64.69	61.89	62.58	399,642	-1.67(-2.60%)
Dec 06, 2018	64.27	64.63	62.85	64.25	284,252	-0.91(-1.39%)
Dec 04, 2018	68.08	68.08	64.98	65.15	329,819	-2.84(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.