Skip to main content

Solar Invesco ETF (NY: TAN )

45.37 -0.02 (-0.04%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 20.79 20.97 20.61 20.80 220,701 -0.53(-2.50%)
Nov 29, 2018 21.56 21.59 21.19 21.34 153,961 -0.22(-1.01%)
Nov 28, 2018 21.11 21.59 21.11 21.55 213,963 +0.63(+3.02%)
Nov 27, 2018 20.32 20.97 20.32 20.92 122,705 +0.52(+2.57%)
Nov 26, 2018 20.11 20.45 20.09 20.40 91,278 +0.55(+2.79%)
Nov 23, 2018 19.69 19.94 19.66 19.84 28,333 -0.02(-0.10%)
Nov 21, 2018 19.86 19.86 19.86 0 +0.33(+1.67%)
Nov 20, 2018 19.65 19.72 19.37 19.54 81,842 -0.52(-2.61%)
Nov 19, 2018 20.25 20.27 19.99 20.06 53,931 -0.16(-0.78%)
Nov 16, 2018 19.92 20.27 19.91 20.22 67,293 +0.23(+1.14%)
Nov 15, 2018 19.53 20.09 19.51 19.99 48,593 +0.54(+2.79%)
Nov 14, 2018 19.56 19.70 19.23 19.45 51,637 -0.17(-0.86%)
Nov 13, 2018 19.83 19.88 19.55 19.62 40,585 -0.14(-0.70%)
Nov 12, 2018 19.96 20.03 19.75 19.75 37,849 -0.20(-0.99%)
Nov 09, 2018 20.06 20.06 19.77 19.95 41,691 -0.24(-1.17%)
Nov 08, 2018 20.33 20.51 20.10 20.19 57,649 -0.57(-2.76%)
Nov 07, 2018 20.26 20.81 20.26 20.76 80,753 +0.61(+3.04%)
Nov 06, 2018 20.16 20.37 20.08 20.15 149,245 -0.11(-0.54%)
Nov 05, 2018 20.02 20.46 20.01 20.26 233,134 +1.03(+5.34%)
Nov 02, 2018 19.29 19.36 19.04 19.23 217,969 +0.33(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.