Indicators

Cambrex Corp (NY: CBM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	67.70	69.42	66.85	68.40	615,800	+0.25(+0.37%)
Sep 27, 2018	66.35	69.05	66.25	68.15	411,451	+1.95(+2.95%)
Sep 26, 2018	66.00	66.90	64.80	66.20	575,095	+0.55(+0.84%)
Sep 25, 2018	63.80	66.33	63.75	65.65	469,928	+2.65(+4.21%)
Sep 24, 2018	61.35	63.25	60.95	63.00	477,916	+1.80(+2.94%)
Sep 21, 2018	63.20	63.30	60.85	61.20	644,500	-2.10(-3.32%)
Sep 20, 2018	63.25	63.65	62.55	63.30	229,083	+0.40(+0.64%)
Sep 19, 2018	62.35	63.35	62.20	62.90	296,727	+0.70(+1.13%)
Sep 18, 2018	62.85	63.70	62.20	62.20	435,352	-0.50(-0.80%)
Sep 17, 2018	63.80	64.33	62.15	62.70	380,326	-1.00(-1.57%)
Sep 14, 2018	63.95	65.55	62.95	63.70	559,800	-0.35(-0.55%)
Sep 13, 2018	66.70	66.70	63.25	64.05	655,740	-2.55(-3.83%)
Sep 12, 2018	66.65	66.85	65.05	66.60	181,619	+0.00(+0.00%)
Sep 11, 2018	65.50	66.65	64.70	66.60	178,907	+0.95(+1.45%)
Sep 10, 2018	67.15	67.35	64.75	65.65	275,932	-1.30(-1.94%)
Sep 07, 2018	66.10	67.20	65.85	66.95	190,400	+0.50(+0.75%)
Sep 06, 2018	67.60	67.60	66.00	66.45	365,190	-1.15(-1.70%)
Sep 05, 2018	66.95	67.85	66.19	67.60	193,488	+0.60(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.