Indicators

Bio-Key Intl Inc (NQ: BKYI )

1.710 +0.070 (+4.27%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.96	11.12	10.96	11.12	500	+0.32(+2.96%)
Sep 27, 2018	10.72	11.04	10.72	10.80	970	+0.08(+0.75%)
Sep 26, 2018	11.20	11.20	10.48	10.72	4,783	-0.48(-4.29%)
Sep 25, 2018	10.48	14.80	10.48	11.20	34,835	+1.12(+11.11%)
Sep 24, 2018	11.52	11.58	10.08	10.08	6,815	-1.60(-13.70%)
Sep 21, 2018	11.84	12.00	11.40	11.68	5,975	-0.16(-1.35%)
Sep 20, 2018	11.84	12.16	11.84	11.84	979	+0.00(+0.00%)
Sep 19, 2018	12.24	12.24	11.84	11.84	1,502	-0.56(-4.52%)
Sep 18, 2018	12.40	12.40	12.40	12.40	556	+0.00(+0.00%)
Sep 17, 2018	12.40	12.47	12.40	12.40	717	+0.00(+0.00%)
Sep 14, 2018	12.88	12.88	12.40	12.40	2,575	-0.72(-5.49%)
Sep 13, 2018	13.12	13.12	12.96	13.12	182	+0.00(+0.00%)
Sep 12, 2018	12.88	13.21	12.80	13.12	1,308	+0.00(+0.00%)
Sep 11, 2018	12.56	13.28	12.43	13.12	385	-0.08(-0.61%)
Sep 10, 2018	13.60	13.76	13.20	13.20	3,110	-0.40(-2.94%)
Sep 07, 2018	13.60	13.72	13.60	13.60	487	+0.00(+0.00%)
Sep 06, 2018	13.92	14.00	13.60	13.60	2,978	-0.32(-2.30%)
Sep 05, 2018	14.08	14.08	13.68	13.92	906	+0.24(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.