Indicators

Rimini Street Inc (NQ: RMNI )

2.800 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	6.480	6.590	6.250	6.310	23,000	-0.06(-0.94%)
Sep 27, 2018	6.350	6.440	6.350	6.370	34,914	+0.01(+0.16%)
Sep 26, 2018	6.330	6.750	6.310	6.360	19,815	+0.08(+1.27%)
Sep 25, 2018	6.550	6.650	6.270	6.280	23,033	-0.27(-4.12%)
Sep 24, 2018	6.720	6.720	6.290	6.550	69,787	-0.20(-2.96%)
Sep 21, 2018	6.960	7.070	6.290	6.750	399,000	-0.22(-3.16%)
Sep 20, 2018	6.950	7.240	6.850	6.970	72,712	+0.05(+0.72%)
Sep 19, 2018	6.200	7.000	5.620	6.920	195,115	+0.33(+5.01%)
Sep 18, 2018	6.260	6.720	6.260	6.590	52,885	+0.37(+5.95%)
Sep 17, 2018	6.240	6.560	5.970	6.220	67,036	-0.04(-0.64%)
Sep 14, 2018	6.450	6.870	6.240	6.260	82,200	-0.31(-4.72%)
Sep 13, 2018	6.800	6.800	6.369	6.570	87,012	-0.19(-2.81%)
Sep 12, 2018	6.890	7.000	6.720	6.760	134,807	-0.07(-1.02%)
Sep 11, 2018	5.870	6.870	5.110	6.830	95,041	+0.93(+15.76%)
Sep 10, 2018	5.150	6.490	5.150	5.900	195,512	+0.77(+15.01%)
Sep 07, 2018	4.880	5.150	4.840	5.130	63,900	+0.20(+4.06%)
Sep 06, 2018	4.470	5.000	4.370	4.930	344,476	+0.29(+6.25%)
Sep 05, 2018	4.890	4.980	4.530	4.640	108,707	-0.23(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.