Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United States 3X Oil Fund (NY: USOU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 66.83 66.83 65.24 65.40 5,847 -3.73(-5.40%)
Jul 30, 2018 69.88 70.12 69.01 69.13 2,535 +3.28(+4.98%)
Jul 27, 2018 67.91 68.35 64.11 65.85 6,000 -2.05(-3.02%)
Jul 26, 2018 67.13 68.08 67.06 67.90 2,360 +0.90(+1.34%)
Jul 25, 2018 65.42 68.39 64.14 67.00 5,383 +2.27(+3.50%)
Jul 24, 2018 63.96 66.13 63.96 64.73 1,579 +1.72(+2.74%)
Jul 23, 2018 66.31 66.42 62.70 63.01 7,236 -1.01(-1.58%)
Jul 20, 2018 64.39 64.39 63.02 64.02 2,504 +0.54(+0.85%)
Jul 19, 2018 65.57 62.45 63.48 16,153 +0.24(+0.38%)
Jul 18, 2018 59.77 63.24 59.77 63.24 2,675 +1.34(+2.16%)
Jul 17, 2018 59.77 62.23 59.40 61.90 16,219 +0.28(+0.46%)
Jul 16, 2018 64.85 64.91 60.87 61.62 13,385 -8.82(-12.52%)
Jul 13, 2018 68.16 70.44 67.96 70.44 4,438 +2.85(+4.22%)
Jul 12, 2018 67.00 68.24 64.30 67.59 5,968 +0.72(+1.08%)
Jul 11, 2018 75.46 76.32 66.00 66.87 9,128 -11.36(-14.52%)
Jul 10, 2018 77.74 78.40 77.74 78.23 4,793 +0.49(+0.63%)
Jul 09, 2018 76.82 77.74 75.27 77.74 6,130 +1.14(+1.49%)
Jul 06, 2018 72.95 76.80 72.50 76.60 7,077 +2.43(+3.28%)
Jul 05, 2018 77.38 78.26 72.94 74.17 16,215 -2.21(-2.89%)
Jul 03, 2018 76.38 76.38 76.38 0 -0.53(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.