Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rimini Street Inc (NQ: RMNI )

2.800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 6.570 6.570 6.260 6.550 25,224 -0.07(-1.06%)
Jun 28, 2018 6.210 6.660 6.210 6.620 34,876 +0.37(+5.92%)
Jun 27, 2018 6.060 6.587 5.610 6.250 91,231 +0.15(+2.46%)
Jun 26, 2018 5.740 6.920 5.500 6.100 64,887 +0.42(+7.39%)
Jun 25, 2018 6.190 6.190 5.620 5.680 64,637 -0.64(-10.13%)
Jun 22, 2018 6.230 6.870 5.780 6.320 1,052,103 +0.12(+1.94%)
Jun 21, 2018 6.050 6.250 5.775 6.200 42,898 +0.14(+2.31%)
Jun 20, 2018 5.750 6.200 5.750 6.060 33,606 +0.19(+3.24%)
Jun 19, 2018 5.950 5.990 5.590 5.870 29,559 +0.30(+5.39%)
Jun 18, 2018 5.750 6.080 5.560 5.570 14,995 -0.26(-4.46%)
Jun 15, 2018 6.150 5.830 5.830 17,721 -0.24(-3.95%)
Jun 14, 2018 6.050 6.230 6.000 6.070 24,294 -0.04(-0.65%)
Jun 13, 2018 6.490 6.490 6.060 6.110 26,000 +0.05(+0.83%)
Jun 12, 2018 6.010 6.250 5.630 6.060 44,429 +0.01(+0.17%)
Jun 11, 2018 5.640 6.060 5.590 6.050 97,706 +0.45(+8.04%)
Jun 08, 2018 5.540 5.730 5.300 5.600 64,696 +0.26(+4.87%)
Jun 07, 2018 5.380 5.470 5.260 5.340 65,631 +0.00(+0.00%)
Jun 06, 2018 5.310 5.400 5.280 5.340 32,081 +0.03(+0.56%)
Jun 05, 2018 5.090 5.540 5.030 5.310 82,642 -0.19(-3.45%)
Jun 04, 2018 5.560 5.650 5.240 5.500 57,496 +0.20(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.