Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS FI Large Cap Growth Enhanced ETN (NY: FLGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 253.49 253.49 250.44 251.31 4,097 -1.52(-0.60%)
May 30, 2018 250.29 253.69 250.29 252.83 4,442 +6.50(+2.64%)
May 29, 2018 249.24 249.92 246.33 246.33 3,949 -5.78(-2.29%)
May 25, 2018 252.11 252.11 252.11 0 -0.76(-0.30%)
May 24, 2018 250.46 252.87 249.11 252.87 4,135 +2.07(+0.83%)
May 23, 2018 247.75 250.96 247.46 250.80 2,679 +1.44(+0.58%)
May 22, 2018 252.60 252.63 249.35 249.36 6,495 -1.71(-0.68%)
May 21, 2018 251.75 251.90 250.68 251.07 3,015 +3.09(+1.25%)
May 18, 2018 246.33 248.84 246.33 247.98 3,176 +0.27(+0.11%)
May 17, 2018 249.14 250.52 247.71 247.71 2,421 -0.73(-0.29%)
May 16, 2018 248.61 250.04 247.98 248.44 3,186 +2.87(+1.17%)
May 15, 2018 245.98 246.95 245.42 245.57 5,941 -4.30(-1.72%)
May 14, 2018 250.00 252.85 249.72 249.87 4,757 -0.09(-0.04%)
May 11, 2018 250.70 251.00 249.15 249.97 1,536 +0.70(+0.28%)
May 10, 2018 247.09 249.62 247.09 249.26 11,223 +4.61(+1.89%)
May 09, 2018 242.33 245.53 242.33 244.65 3,635 +4.04(+1.68%)
May 08, 2018 240.24 241.19 239.87 240.61 9,643 -0.72(-0.30%)
May 07, 2018 240.00 242.20 240.00 241.33 3,710 +1.81(+0.76%)
May 04, 2018 235.99 240.14 235.99 239.52 4,535 +6.41(+2.75%)
May 03, 2018 230.11 233.11 227.64 233.11 3,098 -1.12(-0.48%)
May 02, 2018 234.07 235.80 233.55 234.23 3,042 +0.85(+0.36%)
May 01, 2018 230.21 233.38 229.62 233.38 1,390 +1.61(+0.70%)
Apr 30, 2018 234.33 237.12 231.77 231.77 3,370 -3.55(-1.51%)
Apr 27, 2018 237.32 237.32 233.32 235.32 2,597 +0.90(+0.38%)
Apr 26, 2018 231.61 234.97 231.61 234.42 3,741 +7.07(+3.11%)
Apr 25, 2018 225.79 227.35 225.79 227.35 1,974 +2.57(+1.15%)
Apr 24, 2018 237.43 237.43 224.53 224.78 5,053 -10.32(-4.39%)
Apr 23, 2018 237.30 238.51 235.10 235.10 3,010 +0.20(+0.09%)
Apr 20, 2018 239.53 239.53 234.81 234.90 3,236 -5.45(-2.27%)
Apr 19, 2018 245.02 245.02 239.93 240.35 3,810 -4.67(-1.91%)
Apr 18, 2018 244.36 245.91 243.41 245.02 3,309 +0.01(+0.00%)
Apr 17, 2018 237.60 245.56 237.60 245.01 3,604 +7.56(+3.19%)
Apr 16, 2018 232.95 237.83 232.95 237.45 3,791 +4.49(+1.93%)
Apr 13, 2018 234.30 235.32 231.47 232.96 5,004 -3.67(-1.55%)
Apr 12, 2018 235.48 236.63 235.02 236.63 2,777 +6.56(+2.85%)
Apr 11, 2018 226.31 231.80 226.31 230.07 1,775 -3.13(-1.34%)
Apr 10, 2018 230.29 234.54 229.86 233.20 13,570 +6.23(+2.74%)
Apr 09, 2018 227.01 231.94 226.97 226.97 5,101 +2.37(+1.06%)
Apr 06, 2018 229.31 232.14 221.64 224.60 35,960 -9.85(-4.20%)
Apr 05, 2018 236.00 236.00 232.17 234.45 39,528 +1.81(+0.78%)
Apr 04, 2018 219.69 232.69 219.69 232.64 63,540 +7.57(+3.36%)
Apr 03, 2018 220.13 225.70 220.10 225.07 8,489 +7.32(+3.36%)
Apr 02, 2018 225.80 225.80 215.69 217.75 10,279 -15.15(-6.50%)
Mar 29, 2018 232.90 232.90 232.90 0 +8.19(+3.64%)
Mar 28, 2018 227.46 227.46 222.16 224.71 19,090 +0.02(+0.01%)
Mar 27, 2018 239.85 239.85 224.60 224.69 18,507 -10.43(-4.44%)
Mar 26, 2018 230.52 235.51 227.70 235.12 7,101 +11.12(+4.96%)
Mar 23, 2018 234.05 234.91 224.00 224.00 13,127 -10.33(-4.41%)
Mar 22, 2018 248.06 248.06 234.33 234.33 35,802 -13.74(-5.54%)
Mar 21, 2018 247.32 249.97 247.02 248.07 16,428 +0.29(+0.12%)
Mar 20, 2018 247.17 248.95 246.27 247.78 7,076 +4.36(+1.79%)
Mar 19, 2018 250.05 250.21 243.42 243.42 9,032 -11.23(-4.41%)
Mar 16, 2018 253.64 254.99 253.42 254.65 7,540 +0.49(+0.19%)
Mar 15, 2018 254.03 256.65 253.19 254.16 33,024 +0.12(+0.05%)
Mar 14, 2018 257.07 253.66 254.04 13,678 -1.28(-0.50%)
Mar 13, 2018 261.74 261.82 255.32 255.32 6,830 -4.74(-1.82%)
Mar 12, 2018 260.94 260.94 259.32 260.06 6,851 +1.82(+0.70%)
Mar 09, 2018 252.84 258.59 252.84 258.24 10,744 +7.32(+2.92%)
Mar 08, 2018 250.42 250.92 248.71 250.92 37,442 +2.54(+1.02%)
Mar 07, 2018 249.18 248.38 10,371 +1.31(+0.53%)
Mar 06, 2018 241.79 247.86 241.79 247.07 10,675 +0.45(+0.18%)
Mar 05, 2018 238.19 246.62 238.19 246.62 8,291 +6.77(+2.82%)
Mar 02, 2018 233.00 239.85 233.00 239.85 8,725 +2.27(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.