Skip to main content

Resources Prospect Ltd (NQ: PSC )

49.07 -0.35 (-0.70%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 27, 2018 29.00 29.00 29.00 0 +0.06(+0.19%)
Apr 25, 2018 28.95 28.95 28.95 0 +0.13(+0.45%)
Apr 24, 2018 28.82 28.82 28.82 28.82 373 -0.40(-1.38%)
Apr 23, 2018 29.22 29.22 29.22 29.22 130 -0.10(-0.36%)
Apr 19, 2018 29.33 29.33 29.33 1 -0.15(-0.52%)
Apr 17, 2018 29.48 29.48 29.48 1 +0.24(+0.84%)
Apr 16, 2018 29.08 29.29 29.08 29.23 2,045 +0.22(+0.77%)
Apr 12, 2018 29.01 29.01 29.01 0 +0.24(+0.83%)
Apr 11, 2018 28.75 28.77 28.75 28.77 449 +0.03(+0.10%)
Apr 10, 2018 28.69 28.74 28.68 28.74 924 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.