Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Momentum Mkt Neutral ETF Quantshares (NY: MOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 25.44 25.44 25.44 25.44 1,100 +0.12(+0.47%)
Feb 27, 2018 25.17 25.32 25.17 25.32 2,103 +0.12(+0.48%)
Feb 23, 2018 25.20 25.20 25.20 0 -0.04(-0.16%)
Feb 22, 2018 25.17 25.24 25.17 25.24 1,164 +0.01(+0.04%)
Feb 21, 2018 25.19 25.23 25.19 25.23 431 +0.17(+0.70%)
Feb 16, 2018 25.06 25.06 25.06 3 -0.07(-0.30%)
Feb 15, 2018 25.45 25.45 25.10 25.13 600 -0.06(-0.26%)
Feb 14, 2018 25.26 25.26 25.19 25.19 1,598 +0.16(+0.66%)
Feb 13, 2018 25.00 25.03 25.00 25.03 250 +0.07(+0.30%)
Feb 12, 2018 24.98 24.98 24.96 24.96 235 +0.24(+0.96%)
Feb 09, 2018 24.72 24.72 24.72 24.72 308 -0.28(-1.14%)
Feb 08, 2018 25.02 25.02 25.00 25.00 1,411 -0.09(-0.37%)
Feb 07, 2018 25.18 25.18 25.10 25.10 753 +0.03(+0.11%)
Feb 06, 2018 25.02 25.07 24.92 25.07 3,557 +0.05(+0.22%)
Feb 05, 2018 24.98 25.07 24.98 25.02 1,803 -0.07(-0.28%)
Feb 02, 2018 25.01 25.09 25.01 25.09 552 +0.09(+0.34%)
Feb 01, 2018 25.00 25.00 25.00 25.00 333 -0.04(-0.17%)
Jan 31, 2018 25.07 25.07 25.03 25.04 1,625 +0.15(+0.61%)
Jan 29, 2018 24.89 24.89 24.89 1 -0.04(-0.16%)
Jan 26, 2018 24.93 24.93 24.93 24.93 253 +0.12(+0.49%)
Jan 25, 2018 24.89 24.89 24.81 24.81 1,737 +0.14(+0.56%)
Jan 24, 2018 24.67 24.67 24.67 24.67 225 -0.15(-0.61%)
Jan 23, 2018 24.78 24.82 24.78 24.82 2,304 +0.02(+0.09%)
Jan 22, 2018 24.80 24.80 24.80 24.80 100,544 +0.28(+1.15%)
Jan 16, 2018 24.52 24.52 24.52 10 +0.05(+0.19%)
Jan 11, 2018 24.47 24.47 24.47 0 -0.02(-0.08%)
Jan 09, 2018 24.49 24.49 24.49 124 +0.16(+0.66%)
Jan 08, 2018 24.27 24.33 24.27 24.33 706 +0.05(+0.21%)
Jan 05, 2018 26.00 26.00 24.05 24.28 7,321 -1.58(-6.10%)
Jan 04, 2018 25.12 25.86 24.91 25.86 550 +1.90(+7.92%)
Jan 03, 2018 23.94 23.96 23.91 23.96 1,212 -0.07(-0.29%)
Dec 28, 2017 24.03 24.03 24.03 21 -0.02(-0.08%)
Dec 22, 2017 24.05 24.05 24.05 0 -0.11(-0.46%)
Dec 21, 2017 24.28 24.28 24.13 24.16 2,087 -0.04(-0.16%)
Dec 20, 2017 24.24 24.24 24.18 24.20 787 -0.39(-1.59%)
Dec 19, 2017 24.59 24.59 24.59 24.59 442 +0.39(+1.61%)
Dec 15, 2017 24.20 24.20 24.20 80 +0.02(+0.10%)
Dec 13, 2017 24.18 24.18 24.18 2 -0.21(-0.85%)
Dec 11, 2017 24.39 24.39 24.39 83 -0.06(-0.27%)
Dec 08, 2017 24.46 24.49 24.45 24.45 1,749 +0.05(+0.20%)
Dec 07, 2017 24.40 24.40 24.40 24.40 147 +0.40(+1.66%)
Dec 05, 2017 24.00 24.00 24.00 1 -0.08(-0.32%)
Dec 04, 2017 24.48 24.08 24.08 1,247 -0.40(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.