Indicators

ST Georges Eco Mng Corp (CSE: SX )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.3750	0.3900	0.3600	0.3750	1,073,352	-0.01(-2.60%)
Feb 27, 2018	0.4050	0.4400	0.3750	0.3850	1,437,992	-0.01(-1.28%)
Feb 26, 2018	0.3800	0.4900	0.3750	0.3900	4,903,177	+0.00(+0.00%)
Feb 23, 2018	0.4200	0.4300	0.3750	0.3900	2,000,109	-0.02(-3.70%)
Feb 22, 2018	0.3850	0.4450	0.3500	0.4050	4,616,091	+0.02(+5.19%)
Feb 21, 2018	0.3750	0.3900	0.3600	0.3850	1,282,056	+0.00(+0.00%)
Feb 20, 2018	0.3850	0.4000	0.3700	0.3850	1,287,809	-0.02(-3.75%)
Feb 16, 2018		0.4000	0.4000	0.4000	0	-0.01(-2.44%)
Feb 15, 2018	0.4150	0.4150	0.3900	0.4100	2,380,655	-0.01(-2.38%)
Feb 14, 2018	0.3900	0.4450	0.3900	0.4200	2,799,590	+0.02(+6.33%)
Feb 13, 2018			0.3800	0.3950	2,140,562	-0.02(-4.82%)
Feb 12, 2018	0.4600	0.4600	0.3950	0.4150	2,682,059	-0.03(-6.74%)
Feb 09, 2018	0.4350	0.4650	0.4200	0.4450	1,952,198	+0.02(+3.49%)
Feb 08, 2018	0.5500	0.5500	0.4200	0.4300	4,696,178	-0.11(-20.37%)
Feb 07, 2018	0.4000	0.5500	0.3850	0.5400	4,173,090	+0.16(+42.11%)
Feb 06, 2018	0.3600	0.3750	0.3300	0.3800	1,598,098	+0.03(+8.57%)
Feb 05, 2018	0.3700	0.4100	0.3450	0.3500	3,015,573	-0.06(-14.63%)
Feb 02, 2018	0.4750	0.4750	0.3600	0.4100	2,706,343	-0.05(-10.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.