Indicators

Rimini Street Inc (NQ: RMNI )

2.715 +0.055 (+2.07%)

Streaming Delayed Price Updated: 1:50 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.586	8.620	8.500	8.590	92,671	-0.02(-0.23%)
Feb 27, 2018	8.470	8.640	8.435	8.610	20,437	+0.01(+0.12%)
Feb 26, 2018	8.555	8.700	8.555	8.600	146,631	-0.01(-0.12%)
Feb 23, 2018	8.720	8.720	8.600	8.610	20,408	-0.05(-0.58%)
Feb 22, 2018	8.569	8.730	8.569	8.660	14,816	+0.05(+0.58%)
Feb 21, 2018	8.580	8.630	8.570	8.610	16,527	+0.03(+0.35%)
Feb 20, 2018	8.351	8.580	8.351	8.580	13,026	+0.12(+1.42%)
Feb 16, 2018		8.460	8.460	8.460	0	-0.10(-1.17%)
Feb 15, 2018	8.520	8.560	8.190	8.560	50,666	+0.08(+0.94%)
Feb 14, 2018	8.290	8.480	8.160	8.480	30,682	+0.06(+0.71%)
Feb 13, 2018	8.440	8.550	8.300	8.420	23,550	-0.16(-1.86%)
Feb 12, 2018	8.515	8.580	8.300	8.580	21,183	+0.00(+0.00%)
Feb 09, 2018	8.490	8.610	8.440	8.580	10,066	-0.03(-0.35%)
Feb 08, 2018	8.590	8.620	8.320	8.610	28,291	-0.01(-0.12%)
Feb 07, 2018	8.590	8.660	8.550	8.620	5,838	+0.01(+0.17%)
Feb 06, 2018	8.320	8.640	8.320	8.605	44,553	+0.01(+0.06%)
Feb 05, 2018		8.670	8.590	8.600	14,147	+0.01(+0.12%)
Feb 02, 2018	8.550	8.670	8.340	8.590	95,812	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.