Indicators

Schlumberger Ltd (NY: SLB )

47.86 -0.31 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	56.16	56.40	54.69	54.70	12,171,351	-1.06(-1.90%)
Feb 27, 2018	56.09	57.54	55.72	55.76	10,482,204	+0.15(+0.27%)
Feb 26, 2018	55.96	56.06	55.25	55.61	7,925,255	+0.19(+0.35%)
Feb 23, 2018	54.42	55.58	54.23	55.42	9,181,773	+1.28(+2.37%)
Feb 22, 2018			53.92	54.14	10,062,445	+0.47(+0.87%)
Feb 21, 2018	54.46	55.08	53.65	53.67	9,414,024	-1.01(-1.84%)
Feb 20, 2018	55.60	55.97	54.39	54.68	8,208,299	-0.56(-1.01%)
Feb 16, 2018		55.24	55.24	55.24	0	+0.06(+0.11%)
Feb 15, 2018	55.21	55.21	54.09	55.18	10,526,349	+0.28(+0.52%)
Feb 14, 2018	54.45	55.23	53.81	54.90	15,623,003	-0.04(-0.08%)
Feb 13, 2018	55.53	55.72	54.90	54.94	9,550,699	-0.77(-1.38%)
Feb 12, 2018	55.31	56.40	55.23	55.70	13,649,699	+1.38(+2.53%)
Feb 09, 2018	56.82	56.82	52.81	54.33	23,669,064	-1.84(-3.28%)
Feb 08, 2018	58.17	58.25	56.13	56.17	14,483,317	-1.96(-3.37%)
Feb 07, 2018	59.30	59.70	58.02	58.13	8,803,919	-1.08(-1.82%)
Feb 06, 2018	57.93	60.47	57.70	59.20	14,860,727	-0.10(-0.17%)
Feb 05, 2018	60.29	61.56	58.42	59.30	13,577,234	-1.68(-2.75%)
Feb 02, 2018	61.97	62.28	60.71	60.98	10,955,564	-1.51(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.