Indicators

S&P 500 Dividend Aristocrats ETF (NY: NOBL )

100.32 +0.24 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	64.01	64.13	63.07	63.08	269,636	-0.79(-1.24%)
Feb 27, 2018	64.80	64.95	63.87	63.87	267,046	-0.82(-1.27%)
Feb 26, 2018	64.36	64.72	64.06	64.69	388,063	+0.64(+1.00%)
Feb 23, 2018	63.74	64.05	63.43	64.05	254,589	+0.67(+1.06%)
Feb 22, 2018				63.38	261,084	+0.25(+0.40%)
Feb 21, 2018	63.64	64.16	63.12	63.13	362,500	-0.35(-0.55%)
Feb 20, 2018	63.96	63.99	63.32	63.48	266,794	-0.89(-1.38%)
Feb 16, 2018		64.37	64.37	64.37	0	+0.17(+0.26%)
Feb 15, 2018	63.64	64.20	63.47	64.20	281,436	+0.80(+1.26%)
Feb 14, 2018	62.47	63.51	62.34	63.40	264,152	+0.57(+0.91%)
Feb 13, 2018	62.38	62.94	62.27	62.83	190,904	+0.10(+0.16%)
Feb 12, 2018	62.54	63.12	62.12	62.73	397,954	+0.65(+1.05%)
Feb 09, 2018	61.66	62.51	60.21	62.08	1,103,786	+0.98(+1.60%)
Feb 08, 2018	63.15	63.23	61.05	61.10	582,580	-1.97(-3.12%)
Feb 07, 2018	63.01	64.12	63.01	63.07	735,657	-0.11(-0.17%)
Feb 06, 2018	61.14	63.45	60.83	63.18	1,030,305	+0.03(+0.05%)
Feb 05, 2018	64.55	64.87	62.23	63.15	1,432,117	-1.69(-2.61%)
Feb 02, 2018	65.91	65.91	64.81	64.84	553,073	-1.37(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.