Indicators

(CBOE: SPX )

5,116.17 USD +16.21 (+0.32%)

Daily Price Updated: 4:15 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2507	2507	2507	2507	0	+21.11(+0.85%)
Dec 28, 2018	2499	2520	2473	2486	0	-3.09(-0.12%)
Dec 27, 2018	2442	2489	2398	2489	0	+21.13(+0.86%)
Dec 26, 2018	2363	2468	2347	2468	0	+116.60(+4.96%)
Dec 24, 2018	2351	2351	2351	2351	0	-65.52(-2.71%)
Dec 21, 2018	2465	2504	2409	2417	0	-50.80(-2.06%)
Dec 20, 2018	2497	2510	2441	2467	0	-39.54(-1.58%)
Dec 19, 2018	2547	2585	2490	2507	0	-39.20(-1.54%)
Dec 18, 2018	2560	2574	2529	2546	0	+0.22(+0.01%)
Dec 17, 2018	2591	2601	2531	2546	0	-54.01(-2.08%)
Dec 14, 2018	2630	2635	2594	2600	0	-50.59(-1.91%)
Dec 13, 2018	2659	2670	2637	2651	0	-0.53(-0.02%)
Dec 12, 2018	2658	2685	2650	2651	0	+14.29(+0.54%)
Dec 11, 2018	2664	2674	2621	2637	0	-0.94(-0.04%)
Dec 10, 2018	2631	2648	2583	2638	0	+4.64(+0.18%)
Dec 07, 2018	2691	2709	2623	2633	0	-62.87(-2.33%)
Dec 06, 2018	2664	2696	2622	2696	0	-4.11(-0.15%)
Dec 04, 2018	2700	2700	2700	2700	0	-90.31(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.