Indicators

Acadia Pharmaceutica (NQ: ACAD )

15.25 +0.04 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	15.70	16.32	15.56	16.17	1,719,400	+0.52(+3.32%)
Dec 28, 2018	15.36	16.00	15.11	15.65	1,304,700	+0.20(+1.29%)
Dec 27, 2018	15.65	15.78	14.56	15.45	1,616,335	-0.39(-2.46%)
Dec 26, 2018	14.34	15.91	14.33	15.84	2,805,987	+1.52(+10.61%)
Dec 24, 2018	14.01	14.68	14.01	14.32	1,637,500	-0.01(-0.07%)
Dec 21, 2018	15.30	15.49	14.29	14.33	5,123,300	-0.94(-6.16%)
Dec 20, 2018	15.73	16.10	15.01	15.27	3,133,388	-0.51(-3.23%)
Dec 19, 2018	17.07	17.68	15.56	15.78	2,965,677	-1.26(-7.39%)
Dec 18, 2018	17.73	17.95	16.67	17.04	1,771,671	-0.52(-2.96%)
Dec 17, 2018	17.64	18.59	17.45	17.56	1,643,611	-0.11(-0.62%)
Dec 14, 2018	17.79	18.27	17.56	17.67	1,160,800	-0.26(-1.45%)
Dec 13, 2018	18.61	18.65	17.65	17.93	1,696,407	-0.55(-2.98%)
Dec 12, 2018	18.78	19.47	18.33	18.48	1,656,660	-0.09(-0.48%)
Dec 11, 2018	19.06	19.13	18.35	18.57	839,626	-0.21(-1.12%)
Dec 10, 2018	18.03	19.02	17.82	18.78	1,739,876	+0.57(+3.13%)
Dec 07, 2018	18.74	19.20	18.03	18.21	1,979,000	-0.70(-3.70%)
Dec 06, 2018	18.66	19.43	18.39	18.91	1,868,094	+0.09(+0.48%)
Dec 04, 2018	20.22	20.79	18.75	18.82	2,630,500	-1.48(-7.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.