Skip to main content

Renaissance IPO ETF (NY: IPO )

42.82 +0.10 (+0.24%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 26.03 26.13 25.94 26.13 4,434 -0.15(-0.56%)
Nov 29, 2018 26.03 26.28 25.97 26.28 5,702 +0.74(+2.88%)
Nov 28, 2018 25.75 25.75 25.54 25.54 570 +0.04(+0.15%)
Nov 27, 2018 25.47 25.50 25.37 25.50 1,110 -0.10(-0.38%)
Nov 26, 2018 25.47 25.60 25.47 25.60 778 +0.29(+1.16%)
Nov 23, 2018 25.31 25.31 25.31 25.31 100 +0.00(+0.00%)
Nov 21, 2018 25.31 25.31 25.31 0 +0.71(+2.88%)
Nov 20, 2018 24.38 24.65 24.23 24.60 2,217 -0.41(-1.63%)
Nov 19, 2018 25.55 25.55 25.00 25.00 1,597 -1.03(-3.96%)
Nov 16, 2018 25.99 26.04 25.85 26.04 2,821 -0.11(-0.42%)
Nov 15, 2018 25.70 26.22 25.70 26.15 903 +0.35(+1.35%)
Nov 14, 2018 25.83 26.03 25.61 25.80 1,507 -0.04(-0.16%)
Nov 13, 2018 25.76 25.84 25.76 25.84 532 +0.03(+0.13%)
Nov 12, 2018 26.37 26.37 25.80 25.80 2,347 -0.85(-3.18%)
Nov 09, 2018 26.77 26.77 26.65 26.65 201 -0.49(-1.79%)
Nov 08, 2018 27.23 27.28 27.14 27.14 1,005 -0.12(-0.45%)
Nov 07, 2018 27.07 27.27 27.03 27.26 1,978 +0.79(+2.98%)
Nov 06, 2018 26.39 26.54 26.39 26.47 1,404 +0.18(+0.69%)
Nov 05, 2018 26.21 26.29 26.21 26.29 698 -0.13(-0.51%)
Nov 02, 2018 26.74 26.92 26.21 26.42 2,519 -0.19(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.