Indicators

Cracker Barrel (NQ: CBRL )

56.67 -0.62 (-1.08%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	115.01	115.90	113.66	114.17	316,128	-1.19(-1.03%)
Jan 30, 2017	114.15	115.54	113.87	115.36	260,524	+0.77(+0.67%)
Jan 27, 2017	115.57	116.07	113.60	114.59	368,500	-0.69(-0.60%)
Jan 26, 2017	114.63	116.66	114.63	115.28	591,776	+0.82(+0.71%)
Jan 25, 2017	114.84	115.08	113.64	114.47	418,613	-0.12(-0.10%)
Jan 24, 2017	113.88	114.99	113.57	114.58	349,858	+0.73(+0.64%)
Jan 23, 2017	114.05	115.16	112.73	113.85	526,732	-0.19(-0.16%)
Jan 20, 2017	113.40	114.27	113.21	114.04	349,234	+0.82(+0.72%)
Jan 19, 2017	114.61	115.05	112.80	113.23	295,223	-1.44(-1.25%)
Jan 18, 2017	113.18	114.96	112.86	114.66	388,489	+1.69(+1.50%)
Jan 17, 2017	113.97	115.45	112.75	112.97	554,205	-1.00(-0.88%)
Jan 13, 2017		113.98	113.98	113.98	0	-0.59(-0.52%)
Jan 12, 2017	113.40	114.58	113.40	114.57	401,223	+1.00(+0.88%)
Jan 11, 2017	114.39	114.92	113.44	113.56	366,152	-0.49(-0.43%)
Jan 10, 2017	113.93	114.36	113.19	114.06	580,565	+0.95(+0.84%)
Jan 09, 2017	114.73	115.27	112.87	113.11	630,603	-1.21(-1.06%)
Jan 06, 2017	116.11	116.39	113.93	114.32	925,182	-1.77(-1.53%)
Jan 05, 2017	116.90	117.27	115.51	116.09	557,148	-1.06(-0.91%)
Jan 04, 2017	116.96	118.67	116.16	117.15	827,471	+0.16(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.