Indicators

Range Cancer Therapeutics Index (NQ: CNCR )

14.23 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	19.21	19.99	19.21	19.99	11,984	+0.82(+4.29%)
Jan 30, 2017	19.42	19.42	19.07	19.17	5,743	-0.45(-2.31%)
Jan 27, 2017	19.38	19.66	19.38	19.62	2,774	+0.15(+0.79%)
Jan 26, 2017	19.67	19.67	19.46	19.46	316	-0.04(-0.19%)
Jan 25, 2017	19.30	19.56	19.30	19.50	5,905	+0.22(+1.14%)
Jan 24, 2017	19.15	19.28	18.84	19.28	21,388	+0.06(+0.32%)
Jan 23, 2017	19.37	19.38	19.08	19.22	5,532	-0.14(-0.70%)
Jan 20, 2017	19.49	19.49	19.33	19.36	3,177	-0.14(-0.74%)
Jan 19, 2017	19.62	19.71	19.42	19.50	9,533	-0.34(-1.70%)
Jan 18, 2017	19.72	19.84	19.72	19.84	3,459	+0.06(+0.28%)
Jan 17, 2017	20.50	20.50	19.78	19.78	15,011	-0.66(-3.24%)
Jan 13, 2017		20.44	20.44	20.44	0	+0.23(+1.12%)
Jan 12, 2017	20.20	20.51	19.86	20.22	7,086	+0.03(+0.14%)
Jan 11, 2017	20.64	20.64	19.96	20.19	14,286	-0.54(-2.59%)
Jan 10, 2017	21.06	21.06	20.42	20.73	5,751	-0.05(-0.26%)
Jan 09, 2017	20.82	20.85	20.53	20.78	5,620	+0.23(+1.11%)
Jan 06, 2017	20.50	20.68	20.34	20.55	12,896	+0.19(+0.94%)
Jan 05, 2017	20.21	20.42	20.18	20.36	6,904	+0.07(+0.33%)
Jan 04, 2017	19.81	20.34	19.81	20.30	18,668	+0.68(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.