Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catabasis Pharma (NQ: CATB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.380 1.450 1.350 1.370 463,464 +0.01(+0.74%)
Aug 30, 2017 1.360 1.390 1.340 1.360 119,344 -0.02(-1.45%)
Aug 29, 2017 1.310 1.400 1.310 1.380 273,461 +0.07(+5.34%)
Aug 28, 2017 1.350 1.380 1.310 1.310 269,716 -0.06(-4.38%)
Aug 25, 2017 1.250 1.370 1.240 1.370 753,044 +0.14(+11.38%)
Aug 24, 2017 1.210 1.240 1.200 1.230 72,379 +0.01(+0.82%)
Aug 23, 2017 1.200 1.240 1.200 1.220 49,099 +0.01(+0.83%)
Aug 22, 2017 1.220 1.240 1.190 1.210 67,446 -0.02(-1.63%)
Aug 21, 2017 1.230 1.250 1.190 1.230 50,030 -0.01(-0.81%)
Aug 18, 2017 1.240 1.240 1.180 1.240 87,412 +0.03(+2.48%)
Aug 17, 2017 1.200 1.220 1.170 1.210 133,803 +0.02(+1.68%)
Aug 16, 2017 1.180 1.210 1.150 1.190 109,482 +0.00(+0.00%)
Aug 15, 2017 1.200 1.230 1.110 1.190 186,216 +0.00(+0.00%)
Aug 14, 2017 1.240 1.240 1.160 1.190 88,716 -0.03(-2.06%)
Aug 11, 2017 1.320 1.320 1.100 1.215 125,238 +0.02(+1.25%)
Aug 10, 2017 1.240 1.248 1.190 1.200 256,628 -0.03(-2.44%)
Aug 09, 2017 1.260 1.300 1.230 1.230 92,044 -0.04(-3.15%)
Aug 08, 2017 1.290 1.300 1.260 1.270 48,987 -0.03(-2.31%)
Aug 07, 2017 1.240 1.300 1.240 1.300 98,641 +0.03(+2.66%)
Aug 04, 2017 1.230 1.290 1.220 1.266 112,756 +0.04(+2.95%)
Aug 03, 2017 1.240 1.250 1.210 1.230 45,949 +0.00(+0.00%)
Aug 02, 2017 1.240 1.300 1.210 1.230 53,655 -0.03(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.