Indicators

Rimini Street Inc (NQ: RMNI )

2.885 +0.005 (+0.17%)

Streaming Delayed Price Updated: 10:48 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	9.800	9.800	9.547	9.547	17,105	-0.16(-1.67%)
Oct 30, 2017	9.710	9.710	9.710	9.710	550	-0.19(-1.92%)
Oct 27, 2017	9.700	9.900	9.700	9.900	3,330	+0.25(+2.56%)
Oct 26, 2017	9.652	9.653	9.652	9.653	800	+0.15(+1.61%)
Oct 25, 2017	9.900	9.900	9.500	9.500	4,379	-0.25(-2.56%)
Oct 24, 2017	9.900	9.900	9.558	9.750	5,131	+0.12(+1.27%)
Oct 23, 2017	9.750	9.854	9.627	9.627	1,708	-0.12(-1.26%)
Oct 20, 2017	9.900	9.900	9.650	9.750	4,947	+0.10(+1.02%)
Oct 19, 2017	9.640	9.955	9.364	9.651	19,934	+0.19(+1.97%)
Oct 18, 2017	8.580	9.940	8.580	9.465	2,576	+0.96(+11.35%)
Oct 17, 2017	8.950	8.950	8.300	8.500	5,209	-0.45(-5.05%)
Oct 16, 2017	10.05	10.05	8.941	8.952	9,540	-0.77(-7.94%)
Oct 13, 2017	9.900	9.931	9.655	9.724	7,999	-0.13(-1.28%)
Oct 12, 2017	10.00	10.00	9.850	9.850	9,351	+0.24(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.