Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

70.80 +1.44 (+2.08%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 286.29 290.74 284.23 286.89 273,336 -3.00(-1.03%)
Feb 27, 2017 283.12 292.96 281.58 289.88 307,475 +8.13(+2.89%)
Feb 24, 2017 285.00 286.98 277.78 281.75 198,484 -8.05(-2.78%)
Feb 23, 2017 296.05 297.67 284.92 289.80 240,723 +3.25(+1.13%)
Feb 22, 2017 296.13 296.99 286.13 286.55 248,317 -14.29(-4.75%)
Feb 21, 2017 302.38 305.29 299.21 300.84 219,287 +6.42(+2.18%)
Feb 17, 2017 294.42 294.42 294.42 0 -4.54(-1.52%)
Feb 16, 2017 313.08 314.53 298.27 298.95 294,304 -12.92(-4.14%)
Feb 15, 2017 311.71 317.27 309.48 311.88 203,103 -4.36(-1.38%)
Feb 14, 2017 316.16 316.50 304.42 316.24 188,379 +3.51(+1.12%)
Feb 13, 2017 310.08 313.42 307.77 312.73 183,717 +1.20(+0.38%)
Feb 10, 2017 311.45 316.50 308.45 311.54 264,528 +6.93(+2.28%)
Feb 09, 2017 299.64 307.13 299.64 304.60 221,466 +9.59(+3.25%)
Feb 08, 2017 288.94 296.52 279.10 295.02 320,307 +2.48(+0.85%)
Feb 07, 2017 301.44 305.72 287.84 292.54 375,279 -12.84(-4.20%)
Feb 06, 2017 313.85 316.59 303.06 305.37 188,122 -8.39(-2.67%)
Feb 03, 2017 308.45 318.38 303.83 313.76 244,117 +7.87(+2.57%)
Feb 02, 2017 301.69 307.43 295.02 305.89 237,017 +5.22(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.