Indicators

First Majestic Silver (NY: AG )

7.480 +0.370 (+5.20%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.102	8.151	7.894	8.062	3,882,233	+0.07(+0.87%)
Apr 27, 2017	8.211	8.211	7.933	7.993	4,156,060	-0.23(-2.77%)
Apr 26, 2017	7.953	8.310	7.894	8.221	4,658,519	+0.18(+2.22%)
Apr 25, 2017	8.320	8.370	7.864	8.042	5,990,030	-0.40(-4.70%)
Apr 24, 2017	8.508	8.598	8.409	8.439	4,294,621	-0.26(-2.96%)
Apr 21, 2017	8.717	8.841	8.618	8.697	3,044,333	-0.02(-0.23%)
Apr 20, 2017	8.647	8.746	8.508	8.717	3,477,696	+0.12(+1.38%)
Apr 19, 2017	8.984	9.014	8.499	8.598	4,578,335	-0.53(-5.76%)
Apr 18, 2017	9.064	9.153	8.856	9.123	4,684,963	-0.01(-0.11%)
Apr 17, 2017	9.312	9.371	9.064	9.133	4,278,896	-0.14(-1.50%)
Apr 13, 2017	9.272	9.505	9.222	9.272	7,100,920	+0.12(+1.30%)
Apr 12, 2017	9.084	9.183	8.925	9.153	3,624,434	+0.04(+0.44%)
Apr 11, 2017	8.697	9.222	8.652	9.113	5,674,028	+0.52(+6.00%)
Apr 10, 2017	8.558	8.652	8.311	8.598	3,437,143	-0.08(-0.91%)
Apr 07, 2017	8.826	8.994	8.568	8.677	4,696,198	+0.03(+0.34%)
Apr 06, 2017	8.538	8.727	8.518	8.647	2,793,010	+0.06(+0.69%)
Apr 05, 2017	8.429	8.707	8.350	8.588	5,104,004	+0.04(+0.46%)
Apr 04, 2017	8.499	8.568	8.365	8.548	3,450,213	+0.21(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.