Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 134.06 135.52 133.88 134.98 3,110,931 +0.97(+0.72%)
Nov 29, 2017 135.48 135.48 132.45 134.02 2,163,383 -0.99(-0.74%)
Nov 28, 2017 134.98 135.42 134.60 135.01 2,111,777 +0.49(+0.37%)
Nov 27, 2017 134.97 135.06 134.45 134.52 1,482,603 -0.12(-0.09%)
Nov 24, 2017 135.13 135.13 133.88 134.64 659,900 +0.47(+0.35%)
Nov 22, 2017 134.84 135.27 134.09 134.16 1,385,626 -0.82(-0.61%)
Nov 21, 2017 134.06 135.40 133.52 134.98 1,899,186 +1.31(+0.98%)
Nov 20, 2017 132.57 133.93 132.13 133.67 1,757,269 +1.02(+0.77%)
Nov 17, 2017 133.50 133.87 132.01 132.65 2,803,927 -1.45(-1.08%)
Nov 16, 2017 132.20 134.32 131.87 134.10 2,236,995 +2.54(+1.93%)
Nov 15, 2017 131.70 132.24 131.03 131.56 1,965,850 -0.64(-0.48%)
Nov 14, 2017 130.79 132.69 130.20 132.20 1,986,763 +0.95(+0.72%)
Nov 13, 2017 130.97 131.58 130.56 131.25 1,596,744 +0.03(+0.02%)
Nov 10, 2017 130.89 131.39 130.13 131.22 1,011,529 +0.06(+0.04%)
Nov 09, 2017 131.88 131.99 130.39 131.17 1,413,172 -0.97(-0.73%)
Nov 08, 2017 131.11 132.24 130.41 132.14 1,324,929 +1.27(+0.97%)
Nov 07, 2017 131.76 131.76 130.36 130.87 1,408,367 -0.39(-0.30%)
Nov 06, 2017 130.52 131.52 129.77 131.26 1,632,438 -0.10(-0.08%)
Nov 03, 2017 130.81 131.96 130.50 131.36 1,464,960 +0.56(+0.43%)
Nov 02, 2017 129.96 131.12 129.44 130.81 1,738,219 +0.43(+0.33%)
Nov 01, 2017 129.74 130.59 129.05 130.38 2,258,935 +0.55(+0.42%)
Oct 31, 2017 130.58 130.68 129.64 129.83 2,472,961 -0.85(-0.65%)
Oct 30, 2017 130.77 131.12 129.62 130.68 2,352,296 +0.01(+0.01%)
Oct 27, 2017 130.09 130.97 129.49 130.67 2,596,120 +1.20(+0.92%)
Oct 26, 2017 129.12 130.33 128.90 129.47 2,155,562 +0.74(+0.57%)
Oct 25, 2017 126.77 128.81 126.45 128.74 2,581,998 +2.05(+1.62%)
Oct 24, 2017 127.08 127.16 125.90 126.68 1,332,222 -0.38(-0.30%)
Oct 23, 2017 127.45 127.83 126.81 127.07 1,664,713 -0.15(-0.11%)
Oct 20, 2017 126.92 127.22 126.32 127.21 1,501,000 +0.79(+0.63%)
Oct 19, 2017 125.35 126.47 124.81 126.42 1,482,148 +1.09(+0.87%)
Oct 18, 2017 126.06 126.43 125.27 125.33 1,738,062 +0.09(+0.07%)
Oct 17, 2017 125.47 125.80 124.90 125.23 1,601,697 -0.40(-0.32%)
Oct 16, 2017 125.94 126.06 124.75 125.63 1,609,035 -0.10(-0.08%)
Oct 13, 2017 126.07 126.45 124.83 125.73 1,867,932 +0.00(+0.00%)
Oct 12, 2017 123.72 126.14 122.97 125.73 3,179,770 +2.07(+1.67%)
Oct 11, 2017 123.92 124.21 123.21 123.66 2,931,939 -0.55(-0.44%)
Oct 10, 2017 123.74 124.65 123.60 124.21 1,997,368 +0.48(+0.39%)
Oct 09, 2017 123.07 123.74 122.87 123.73 1,120,566 +0.67(+0.54%)
Oct 06, 2017 122.98 123.72 122.59 123.07 1,412,489 +0.03(+0.02%)
Oct 05, 2017 122.39 123.17 122.18 123.04 1,844,557 +0.96(+0.78%)
Oct 04, 2017 121.50 122.55 121.45 122.08 2,427,899 +0.82(+0.68%)
Oct 03, 2017 121.79 122.81 120.73 121.26 2,807,128 -1.08(-0.88%)
Oct 02, 2017 122.14 122.69 121.59 122.33 2,952,473 +0.33(+0.27%)
Sep 29, 2017 123.66 124.26 121.79 122.00 3,666,814 -1.13(-0.92%)
Sep 28, 2017 119.94 124.36 119.47 123.13 4,701,319 -0.29(-0.23%)
Sep 27, 2017 122.95 123.42 4,300,231 -0.18(-0.15%)
Sep 26, 2017 125.10 125.28 123.52 123.60 3,223,384 -1.19(-0.96%)
Sep 25, 2017 124.59 124.89 123.98 124.79 2,727,143 +0.23(+0.19%)
Sep 22, 2017 123.45 124.65 123.29 124.56 2,124,043 +1.12(+0.91%)
Sep 21, 2017 124.60 124.75 123.36 123.44 2,221,973 -1.22(-0.98%)
Sep 20, 2017 122.85 124.78 122.85 124.66 2,211,736 +1.17(+0.95%)
Sep 19, 2017 123.74 124.46 123.48 123.48 2,634,483 -0.21(-0.17%)
Sep 18, 2017 122.38 124.06 122.38 123.69 2,763,990 +1.44(+1.17%)
Sep 15, 2017 121.94 122.52 121.07 122.25 4,111,346 +0.44(+0.36%)
Sep 14, 2017 121.48 122.15 121.03 121.81 3,643,007 +0.07(+0.06%)
Sep 13, 2017 122.76 122.99 121.22 121.74 3,408,467 -1.30(-1.06%)
Sep 12, 2017 123.35 123.70 122.85 123.04 1,836,459 -0.01(-0.01%)
Sep 11, 2017 121.59 123.07 120.68 123.05 1,845,863 +2.27(+1.88%)
Sep 08, 2017 121.40 121.91 120.71 120.78 2,412,217 -0.47(-0.39%)
Sep 07, 2017 118.78 121.78 118.65 121.25 2,319,232 +2.82(+2.38%)
Sep 06, 2017 118.67 117.47 118.43 1,715,974 +1.22(+1.04%)
Sep 05, 2017 117.51 117.77 116.61 117.21 2,704,986 -0.30(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.