Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.803 ILS +0.023 (+0.61%)
Streaming Realtime Price Updated: 11:01 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.521 3.521 3.521 0 -0.01(-0.14%)
Oct 30, 2017 3.526 3.526 3.526 0 -0.01(-0.28%)
Oct 27, 2017 3.535 3.535 3.535 0 +0.01(+0.24%)
Oct 26, 2017 3.527 3.522 3.527 0 +0.02(+0.43%)
Oct 25, 2017 3.512 3.510 3.512 0 +0.01(+0.17%)
Oct 24, 2017 3.507 3.506 3.506 0 +0.02(+0.46%)
Oct 23, 2017 3.489 3.488 3.490 0 -0.00(-0.00%)
Oct 20, 2017 3.490 3.490 3.490 0 +0.00(+0.03%)
Oct 19, 2017 3.492 3.489 3.489 0 -0.01(-0.22%)
Oct 18, 2017 3.498 3.495 3.497 0 -0.01(-0.41%)
Oct 17, 2017 3.512 3.511 3.511 0 +0.02(+0.45%)
Oct 16, 2017 3.495 3.495 3.495 0 -0.01(-0.17%)
Oct 13, 2017 3.501 3.501 3.501 0 +0.01(+0.15%)
Oct 12, 2017 3.498 3.492 3.496 0 +0.01(+0.23%)
Oct 11, 2017 3.489 3.487 3.488 0 -0.01(-0.23%)
Oct 10, 2017 3.497 3.496 3.496 0 -0.01(-0.37%)
Oct 09, 2017 3.511 3.509 3.509 0 -0.01(-0.32%)
Oct 06, 2017 3.520 3.520 3.520 0 -0.00(-0.07%)
Oct 05, 2017 3.521 3.521 3.522 0 +0.01(+0.16%)
Oct 04, 2017 3.521 3.516 3.517 0 -0.02(-0.45%)
Oct 03, 2017 3.533 3.532 3.533 0 -0.00(-0.08%)
Oct 02, 2017 3.536 3.536 3.535 0 +0.00(+0.05%)
Sep 29, 2017 3.534 3.534 3.534 0 -0.01(-0.14%)
Sep 28, 2017 3.541 3.538 3.539 0 -0.00(-0.10%)
Sep 27, 2017 3.542 3.542 3.542 0 +0.02(+0.44%)
Sep 26, 2017 3.527 3.526 3.527 0 +0.01(+0.26%)
Sep 25, 2017 3.520 3.520 3.518 0 +0.02(+0.71%)
Sep 22, 2017 3.493 3.493 3.493 0 -0.01(-0.43%)
Sep 21, 2017 3.508 3.507 3.508 0 -0.01(-0.21%)
Sep 20, 2017 3.516 3.514 3.515 0 +0.00(+0.14%)
Sep 19, 2017 3.511 3.510 3.510 0 -0.02(-0.54%)
Sep 18, 2017 3.530 3.529 3.529 0 +0.01(+0.25%)
Sep 15, 2017 3.521 3.521 3.521 0 -0.00(-0.02%)
Sep 14, 2017 3.523 3.521 3.521 0 -0.02(-0.58%)
Sep 13, 2017 3.544 3.540 3.542 0 -0.00(-0.04%)
Sep 12, 2017 3.544 3.537 3.543 0 +0.02(+0.62%)
Sep 11, 2017 3.522 3.521 3.522 0 +0.02(+0.47%)
Sep 08, 2017 3.505 3.505 3.505 0 -0.01(-0.41%)
Sep 07, 2017 3.520 3.514 3.520 0 -0.03(-0.80%)
Sep 06, 2017 3.549 3.546 3.548 0 -0.02(-0.58%)
Sep 05, 2017 3.572 3.567 3.569 0 -0.00(-0.11%)
Sep 04, 2017 3.572 3.572 3.573 0 -0.00(-0.10%)
Sep 01, 2017 3.576 3.576 3.576 0 -0.00(-0.11%)
Aug 31, 2017 3.580 3.576 3.580 0 -0.01(-0.25%)
Aug 30, 2017 3.591 3.589 3.589 0 +0.02(+0.47%)
Aug 29, 2017 3.573 3.572 3.572 0 -0.01(-0.19%)
Aug 28, 2017 3.579 3.578 3.579 0 -0.00(-0.12%)
Aug 25, 2017 3.583 3.583 3.583 0 -0.01(-0.34%)
Aug 24, 2017 3.596 3.595 3.596 0 -0.01(-0.37%)
Aug 23, 2017 3.609 3.608 3.609 0 -0.01(-0.29%)
Aug 22, 2017 3.620 3.618 3.619 0 +0.00(+0.08%)
Aug 21, 2017 3.617 3.616 3.616 0 +0.00(+0.09%)
Aug 18, 2017 3.613 3.613 3.613 0 -0.01(-0.32%)
Aug 17, 2017 3.625 3.624 3.625 0 +0.00(+0.04%)
Aug 16, 2017 3.624 3.624 3.623 0 +0.01(+0.23%)
Aug 15, 2017 3.615 3.614 3.615 0 +0.03(+0.91%)
Aug 14, 2017 3.583 3.582 3.582 0 -0.00(-0.07%)
Aug 11, 2017 3.585 3.585 3.585 0 -0.00(-0.10%)
Aug 10, 2017 3.588 3.586 3.588 0 -0.01(-0.26%)
Aug 09, 2017 3.599 3.597 3.598 0 -0.01(-0.31%)
Aug 08, 2017 3.609 3.608 3.609 0 -0.01(-0.15%)
Aug 07, 2017 3.614 3.614 3.614 0 -0.02(-0.44%)
Aug 04, 2017 3.630 3.630 3.630 0 +0.03(+0.88%)
Aug 03, 2017 3.599 3.598 3.598 0 +0.02(+0.69%)
Aug 02, 2017 3.577 3.573 3.573 0 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.