Indicators

Qantas Airways ADR (OP: QABSY )

20.46 UNCHANGED

Streaming Delayed Price Updated: 2:11 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2017		29.63	29.63	29.63	0	-0.53(-1.76%)
Apr 21, 2017		30.16	30.16	30.16	150	+0.91(+3.11%)
Apr 18, 2017		29.25	29.25	29.25	1	-0.96(-3.18%)
Mar 31, 2017		30.21	30.21	30.21	0	-0.14(-0.46%)
Mar 30, 2017	30.81	30.81	30.35	30.35	6,635	-0.57(-1.84%)
Mar 29, 2017	30.92	30.92	30.92	30.92	297	+0.32(+1.05%)
Mar 28, 2017	30.60	30.60	30.60	30.60	198	+1.06(+3.59%)
Mar 23, 2017		29.54	29.54	29.54	11	-0.09(-0.30%)
Mar 22, 2017	29.50	29.63	29.50	29.63	702	+1.20(+4.22%)
Mar 07, 2017		28.43	28.43	28.43	33	-0.48(-1.66%)
Feb 28, 2017		28.91	28.91	28.91	0	+0.22(+0.77%)
Feb 24, 2017		28.69	28.69	28.69	0	+1.84(+6.85%)
Feb 22, 2017		26.85	26.85	26.85	40	+0.64(+2.44%)
Feb 17, 2017		26.21	26.21	26.21	0	+0.42(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.