Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 92.29 92.41 91.27 91.65 1,802,070 -0.72(-0.78%)
Apr 27, 2017 93.14 93.51 92.14 92.37 1,193,358 -0.73(-0.78%)
Apr 26, 2017 93.09 93.56 92.82 93.10 1,389,547 +0.27(+0.29%)
Apr 25, 2017 93.11 93.39 92.23 92.83 1,405,419 +0.24(+0.26%)
Apr 24, 2017 92.58 92.86 92.01 92.59 969,693 +0.90(+0.98%)
Apr 21, 2017 91.98 92.18 91.49 91.69 809,344 -0.45(-0.49%)
Apr 20, 2017 91.97 92.50 91.68 92.14 914,836 +0.59(+0.64%)
Apr 19, 2017 91.04 91.80 91.04 91.55 1,039,961 +0.78(+0.86%)
Apr 18, 2017 91.28 91.91 90.61 90.77 951,182 -0.75(-0.82%)
Apr 17, 2017 91.37 91.55 90.33 91.52 1,632,880 +0.34(+0.37%)
Apr 13, 2017 91.79 92.19 91.16 91.18 1,154,620 -0.56(-0.61%)
Apr 12, 2017 92.08 92.28 91.50 91.74 952,396 -0.41(-0.44%)
Apr 11, 2017 93.21 93.45 91.39 92.15 1,352,205 -1.06(-1.14%)
Apr 10, 2017 93.19 94.30 92.89 93.21 1,726,458 -0.26(-0.28%)
Apr 07, 2017 93.60 94.28 93.26 93.47 1,137,913 -0.22(-0.23%)
Apr 06, 2017 93.16 94.08 92.81 93.69 1,108,932 +0.92(+0.99%)
Apr 05, 2017 93.89 94.19 92.49 92.77 1,600,124 -0.88(-0.94%)
Apr 04, 2017 93.83 94.16 93.30 93.65 1,803,448 -0.53(-0.56%)
Apr 03, 2017 95.41 95.63 94.13 94.18 1,440,836 -1.12(-1.18%)
Mar 31, 2017 95.00 95.85 95.00 95.30 1,525,469 +0.05(+0.05%)
Mar 30, 2017 96.02 96.50 94.39 95.25 2,694,143 -1.16(-1.20%)
Mar 29, 2017 95.96 97.29 95.93 96.41 1,671,348 +0.36(+0.37%)
Mar 28, 2017 95.25 96.20 95.02 96.05 1,552,164 +0.98(+1.03%)
Mar 27, 2017 94.57 95.40 93.76 95.07 1,326,196 -0.31(-0.33%)
Mar 24, 2017 95.50 96.42 94.88 95.38 1,396,527 +0.02(+0.02%)
Mar 23, 2017 95.30 96.23 95.05 95.36 1,899,222 +0.25(+0.26%)
Mar 22, 2017 94.02 95.26 93.23 95.11 1,579,972 +1.10(+1.17%)
Mar 21, 2017 94.47 95.00 93.76 94.01 2,598,103 +0.18(+0.19%)
Mar 20, 2017 93.28 94.65 93.20 93.83 2,800,389 +1.41(+1.53%)
Mar 17, 2017 93.29 94.00 91.09 92.42 6,275,157 +2.44(+2.71%)
Mar 16, 2017 89.80 90.61 89.76 89.98 2,270,863 -0.49(-0.54%)
Mar 15, 2017 89.41 90.54 89.19 90.47 2,002,975 +1.34(+1.50%)
Mar 14, 2017 88.71 89.77 88.30 89.13 2,163,389 +0.27(+0.30%)
Mar 13, 2017 88.72 88.93 88.29 88.86 1,970,423 +0.15(+0.17%)
Mar 10, 2017 89.12 89.31 88.39 88.71 2,190,291 +0.24(+0.27%)
Mar 09, 2017 88.05 88.83 88.00 88.47 2,162,293 -0.65(-0.73%)
Mar 08, 2017 88.99 89.31 88.54 89.12 2,735,672 +0.36(+0.41%)
Mar 07, 2017 89.25 89.66 88.63 88.76 1,608,431 -1.15(-1.28%)
Mar 06, 2017 89.95 90.17 89.35 89.91 2,169,145 -0.41(-0.45%)
Mar 03, 2017 90.07 90.66 89.78 90.32 2,483,063 +0.23(+0.26%)
Mar 02, 2017 90.72 91.25 89.19 90.09 4,801,815 -1.43(-1.56%)
Mar 01, 2017 92.65 92.74 91.27 91.52 1,996,285 -0.35(-0.38%)
Feb 28, 2017 91.41 92.30 90.84 91.87 1,496,125 -0.10(-0.11%)
Feb 27, 2017 91.78 92.38 91.41 91.97 1,550,596 +0.24(+0.26%)
Feb 24, 2017 90.01 92.63 89.91 91.73 3,152,248 +1.50(+1.66%)
Feb 23, 2017 88.83 90.94 88.63 90.23 3,726,688 +1.93(+2.19%)
Feb 22, 2017 88.04 88.86 87.25 88.30 1,282,134 -0.11(-0.12%)
Feb 21, 2017 86.33 89.45 86.19 88.41 2,776,279 +2.23(+2.59%)
Feb 17, 2017 86.18 86.18 86.18 0 +3.17(+3.82%)
Feb 16, 2017 83.50 83.88 82.61 83.01 1,668,834 -0.22(-0.26%)
Feb 15, 2017 82.96 83.49 82.78 83.23 1,380,439 +0.27(+0.33%)
Feb 14, 2017 81.23 83.24 81.23 82.96 1,284,535 +1.33(+1.63%)
Feb 13, 2017 81.57 82.12 81.08 81.63 1,384,456 +0.26(+0.32%)
Feb 10, 2017 80.57 81.68 80.48 81.37 1,180,272 +0.94(+1.17%)
Feb 09, 2017 79.18 80.61 79.18 80.43 1,017,207 +1.39(+1.76%)
Feb 08, 2017 78.23 79.25 77.93 79.04 998,123 +0.76(+0.97%)
Feb 07, 2017 78.27 78.32 77.74 78.28 1,313,454 -0.21(-0.27%)
Feb 06, 2017 78.08 79.48 77.66 78.49 3,800,563 -1.98(-2.46%)
Feb 03, 2017 78.69 81.19 78.64 80.47 2,431,977 +2.29(+2.93%)
Feb 02, 2017 77.84 78.61 77.52 78.18 1,571,983 +0.18(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.