Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal 2021 Target Term Fund (NY: NHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 9.290 9.296 9.225 9.239 11,874 -0.06(-0.62%)
Sep 28, 2017 9.355 9.355 9.244 9.297 11,177 +0.01(+0.07%)
Sep 27, 2017 9.290 9.316 9.290 9.290 7,976 -0.00(-0.02%)
Sep 26, 2017 9.365 9.366 9.290 9.292 15,613 -0.08(-0.88%)
Sep 25, 2017 9.411 9.420 9.300 9.374 9,304 -0.01(-0.10%)
Sep 22, 2017 9.300 9.383 9.290 9.383 4,006 +0.08(+0.90%)
Sep 21, 2017 9.318 9.327 9.290 9.300 17,318 -0.01(-0.10%)
Sep 20, 2017 9.300 9.318 9.300 9.309 1,942 -0.05(-0.50%)
Sep 19, 2017 9.309 9.355 9.244 9.355 8,229 +0.06(+0.69%)
Sep 18, 2017 9.334 9.346 9.290 9.291 7,015 -0.07(-0.78%)
Sep 15, 2017 9.290 9.365 9.272 9.365 17,679 +0.04(+0.40%)
Sep 14, 2017 9.327 9.378 9.318 9.327 3,552 +0.01(+0.07%)
Sep 13, 2017 9.358 9.450 9.320 9.320 11,440 -0.04(-0.40%)
Sep 12, 2017 9.320 9.358 9.320 9.358 4,553 +0.03(+0.30%)
Sep 11, 2017 9.293 9.339 9.293 9.330 23,092 +0.04(+0.40%)
Sep 08, 2017 9.293 9.295 9.289 9.293 3,989 +0.03(+0.30%)
Sep 07, 2017 9.280 9.283 9.265 9.265 9,920 -0.04(-0.43%)
Sep 06, 2017 9.320 9.320 9.302 9.305 3,560 +0.02(+0.23%)
Sep 05, 2017 9.274 9.286 9.274 9.283 3,772 -0.04(-0.38%)
Sep 01, 2017 9.320 9.320 9.309 9.319 979 -0.01(-0.12%)
Aug 31, 2017 9.323 9.330 9.323 9.330 1,163 +0.01(+0.10%)
Aug 30, 2017 9.311 9.320 9.297 9.320 5,229 +0.06(+0.60%)
Aug 29, 2017 9.209 9.302 9.209 9.265 13,716 +0.08(+0.91%)
Aug 28, 2017 9.267 9.267 9.181 9.181 6,319 -0.09(-0.95%)
Aug 25, 2017 9.320 9.328 9.256 9.269 13,425 -0.05(-0.55%)
Aug 24, 2017 9.338 9.338 9.320 9.320 5,391 +0.00(+0.00%)
Aug 23, 2017 9.320 9.338 9.320 9.320 7,871 +0.00(+0.00%)
Aug 22, 2017 9.322 9.339 9.320 9.320 15,751 -0.02(-0.20%)
Aug 21, 2017 9.302 9.339 9.284 9.339 8,900 +0.04(+0.41%)
Aug 18, 2017 9.320 9.320 9.301 9.301 5,604 +0.01(+0.15%)
Aug 17, 2017 9.293 9.298 9.246 9.287 7,875 +0.01(+0.14%)
Aug 16, 2017 9.364 9.364 9.274 9.274 8,557 -0.09(-0.99%)
Aug 15, 2017 9.274 9.367 9.256 9.367 14,349 +0.10(+1.10%)
Aug 14, 2017 9.256 9.265 9.256 9.265 6,974 +0.04(+0.40%)
Aug 11, 2017 9.154 9.228 9.135 9.228 14,045 +0.07(+0.80%)
Aug 10, 2017 9.117 9.164 9.104 9.154 22,618 +0.02(+0.20%)
Aug 09, 2017 9.136 9.136 9.099 9.136 16,388 -0.03(-0.30%)
Aug 08, 2017 9.247 9.247 9.108 9.164 15,845 -0.05(-0.50%)
Aug 07, 2017 9.238 9.238 9.196 9.210 3,565 +0.04(+0.40%)
Aug 04, 2017 9.312 9.312 9.154 9.173 21,505 -0.07(-0.80%)
Aug 03, 2017 9.281 9.281 9.222 9.247 10,717 +0.01(+0.10%)
Aug 02, 2017 9.266 9.266 9.238 9.238 4,774 -0.03(-0.30%)
Aug 01, 2017 9.312 9.334 9.256 9.266 19,318 +0.02(+0.20%)
Jul 31, 2017 9.321 9.321 9.219 9.247 17,781 +0.01(+0.10%)
Jul 28, 2017 9.238 9.259 9.238 9.238 8,859 +0.00(+0.00%)
Jul 27, 2017 9.293 9.293 9.238 9.238 614 +0.00(+0.00%)
Jul 26, 2017 9.256 9.269 9.238 9.238 22,499 -0.01(-0.10%)
Jul 25, 2017 9.238 9.488 9.238 9.247 17,191 +0.02(+0.20%)
Jul 24, 2017 9.245 9.245 9.229 9.229 5,350 -0.03(-0.30%)
Jul 21, 2017 9.275 9.289 9.266 9.256 38,572 -0.04(-0.40%)
Jul 20, 2017 9.293 9.293 9.293 9.293 108 +0.06(+0.60%)
Jul 19, 2017 9.267 9.267 9.219 9.238 8,087 -0.02(-0.20%)
Jul 18, 2017 9.275 9.312 9.256 9.256 15,650 -0.01(-0.10%)
Jul 17, 2017 9.340 9.349 9.247 9.266 23,666 +0.00(+0.00%)
Jul 14, 2017 9.303 9.303 9.266 9.266 18,241 +0.00(+0.00%)
Jul 13, 2017 9.312 9.312 9.266 9.266 11,699 -0.01(-0.10%)
Jul 12, 2017 9.303 9.377 9.275 9.275 18,254 -0.07(-0.70%)
Jul 11, 2017 9.396 9.396 9.304 9.340 7,602 -0.10(-1.08%)
Jul 10, 2017 9.285 9.470 9.285 9.442 43,141 +0.13(+1.39%)
Jul 07, 2017 9.313 9.313 9.193 9.313 9,549 +0.03(+0.30%)
Jul 06, 2017 9.470 9.470 9.262 9.285 35,498 -0.19(-2.05%)
Jul 05, 2017 9.239 9.927 9.183 9.479 41,805 +0.31(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.