Skip to main content

Armstrong World Industries Inc (NY: AWI )

124.22 -0.25 (-0.20%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 37.09 37.79 37.09 37.70 578,701 +0.52(+1.40%)
Jan 30, 2017 36.76 37.32 36.43 37.18 635,997 +0.28(+0.77%)
Jan 27, 2017 37.09 37.09 36.57 36.90 412,933 -0.19(-0.51%)
Jan 26, 2017 37.37 37.51 36.71 37.09 492,687 -0.33(-0.88%)
Jan 25, 2017 37.56 37.89 37.32 37.42 756,218 -0.05(-0.13%)
Jan 24, 2017 37.46 37.79 37.37 37.46 895,567 +0.19(+0.51%)
Jan 23, 2017 37.64 37.75 37.04 37.28 519,048 -0.33(-0.88%)
Jan 20, 2017 37.51 37.75 37.37 37.61 518,991 +0.14(+0.38%)
Jan 19, 2017 37.51 37.75 37.32 37.46 541,315 +0.05(+0.13%)
Jan 18, 2017 37.46 37.46 37.13 37.42 578,404 +0.05(+0.13%)
Jan 17, 2017 37.42 37.70 36.99 37.37 510,605 -0.09(-0.25%)
Jan 13, 2017 37.46 37.46 37.46 0 +0.52(+1.40%)
Jan 12, 2017 36.38 36.99 36.28 36.95 432,882 +0.33(+0.90%)
Jan 11, 2017 36.71 37.09 36.47 36.62 1,091,009 +0.00(+0.00%)
Jan 10, 2017 37.46 37.46 36.28 36.62 876,923 -0.71(-1.90%)
Jan 09, 2017 37.89 38.03 37.28 37.32 726,915 -0.57(-1.49%)
Jan 06, 2017 38.69 38.93 37.84 37.89 752,143 -0.80(-2.07%)
Jan 05, 2017 39.92 39.97 38.69 38.69 661,114 -1.60(-3.98%)
Jan 04, 2017 39.97 40.39 39.87 40.30 1,045,802 +0.42(+1.07%)
Jan 03, 2017 39.92 40.11 39.33 39.87 543,092 +0.42(+1.08%)
Dec 30, 2016 39.45 39.45 39.45 0 -0.66(-1.65%)
Dec 29, 2016 40.44 40.77 40.11 40.11 322,928 -0.28(-0.70%)
Dec 28, 2016 40.81 40.81 40.25 40.39 365,778 -0.19(-0.47%)
Dec 27, 2016 40.48 40.81 40.44 40.58 203,695 +0.24(+0.58%)
Dec 23, 2016 40.34 40.34 40.34 0 -0.09(-0.23%)
Dec 22, 2016 41.05 41.29 40.30 40.44 396,792 -0.66(-1.61%)
Dec 21, 2016 41.00 41.24 40.86 41.10 317,947 +0.14(+0.35%)
Dec 20, 2016 40.86 41.00 40.44 40.96 478,634 +0.14(+0.35%)
Dec 19, 2016 40.06 40.96 40.06 40.81 373,794 +0.75(+1.88%)
Dec 16, 2016 39.92 40.48 39.82 40.06 860,474 +0.09(+0.24%)
Dec 15, 2016 40.72 41.14 39.92 39.97 438,538 -0.52(-1.28%)
Dec 14, 2016 41.29 41.76 40.44 40.48 422,372 -0.85(-2.05%)
Dec 13, 2016 41.62 41.85 41.05 41.33 309,753 -0.19(-0.45%)
Dec 12, 2016 42.23 42.47 41.24 41.52 413,922 -0.85(-2.00%)
Dec 09, 2016 41.43 42.37 41.38 42.37 651,692 +0.85(+2.05%)
Dec 08, 2016 40.63 41.66 40.63 41.52 699,481 +0.94(+2.33%)
Dec 07, 2016 40.39 40.84 40.15 40.58 439,118 +0.24(+0.58%)
Dec 06, 2016 39.26 40.44 39.16 40.34 490,016 +1.04(+2.64%)
Dec 05, 2016 39.30 39.65 39.12 39.30 368,420 +0.33(+0.85%)
Dec 02, 2016 39.02 39.30 38.55 38.97 424,366 -0.09(-0.24%)
Dec 01, 2016 39.40 39.59 38.88 39.07 657,927 -0.28(-0.72%)
Nov 30, 2016 39.30 39.59 38.74 39.35 629,269 +0.05(+0.12%)
Nov 29, 2016 39.26 39.49 38.97 39.30 513,263 +0.05(+0.12%)
Nov 28, 2016 39.59 39.82 39.16 39.26 792,597 -0.52(-1.31%)
Nov 25, 2016 39.40 39.82 39.26 39.78 176,322 +0.38(+0.96%)
Nov 23, 2016 39.40 39.40 39.40 0 +0.42(+1.09%)
Nov 22, 2016 39.07 39.07 38.55 38.97 312,924 +0.19(+0.49%)
Nov 21, 2016 38.64 39.12 38.46 38.79 341,618 +0.24(+0.61%)
Nov 18, 2016 38.74 38.79 38.22 38.55 372,370 -0.14(-0.37%)
Nov 17, 2016 38.41 38.97 38.12 38.69 511,210 +0.66(+1.74%)
Nov 16, 2016 38.08 38.55 37.89 38.03 408,696 -0.28(-0.74%)
Nov 15, 2016 37.94 38.64 37.94 38.31 646,774 +0.42(+1.12%)
Nov 14, 2016 37.98 38.27 37.32 37.89 475,464 +0.28(+0.75%)
Nov 11, 2016 37.37 37.94 36.85 37.61 607,280 +0.42(+1.14%)
Nov 10, 2016 36.52 37.42 36.33 37.18 729,886 +0.85(+2.34%)
Nov 09, 2016 35.48 36.85 35.48 36.33 796,917 +0.52(+1.45%)
Nov 08, 2016 35.01 36.10 34.82 35.81 902,774 +0.80(+2.29%)
Nov 07, 2016 35.25 35.29 34.87 35.01 654,966 +0.33(+0.95%)
Nov 04, 2016 35.01 35.44 34.63 34.68 806,186 +0.09(+0.27%)
Nov 03, 2016 34.63 35.22 34.44 34.59 615,612 -0.05(-0.14%)
Nov 02, 2016 35.06 35.15 34.49 34.63 829,592 -0.42(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.