Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.43 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.085 9.107 9.063 9.068 136,889 -0.00(-0.05%)
May 30, 2017 9.063 9.094 9.059 9.072 118,382 +0.01(+0.10%)
May 26, 2017 9.055 9.085 9.055 9.063 153,818 -0.01(-0.14%)
May 25, 2017 9.094 9.133 9.072 9.076 195,567 -0.02(-0.19%)
May 24, 2017 9.107 9.149 9.085 9.094 118,745 -0.01(-0.14%)
May 23, 2017 9.102 9.133 9.063 9.107 143,322 +0.00(+0.05%)
May 22, 2017 9.111 9.128 9.068 9.102 181,931 -0.01(-0.10%)
May 19, 2017 9.037 9.111 9.011 9.111 212,753 +0.07(+0.81%)
May 18, 2017 8.973 9.059 8.968 9.037 305,177 +0.06(+0.72%)
May 17, 2017 9.102 9.108 8.968 8.973 322,196 -0.13(-1.43%)
May 16, 2017 9.111 9.124 9.094 9.102 245,738 -0.00(-0.05%)
May 15, 2017 9.115 9.137 9.098 9.107 279,805 +0.00(+0.00%)
May 12, 2017 9.137 9.159 9.107 9.107 168,800 -0.02(-0.24%)
May 11, 2017 9.180 9.202 9.128 9.128 179,575 +0.01(+0.06%)
May 10, 2017 9.110 9.149 9.110 9.123 447,014 +0.01(+0.09%)
May 09, 2017 9.102 9.119 9.102 9.115 236,445 +0.01(+0.14%)
May 08, 2017 9.072 9.104 9.050 9.102 230,575 +0.05(+0.57%)
May 05, 2017 9.050 9.059 9.029 9.050 201,369 +0.00(+0.05%)
May 04, 2017 9.059 9.059 9.003 9.046 198,262 +0.01(+0.09%)
May 03, 2017 9.024 9.054 9.016 9.037 192,851 +0.02(+0.19%)
May 02, 2017 8.999 9.048 8.999 9.020 315,233 +0.00(+0.05%)
May 01, 2017 9.007 9.037 8.990 9.016 341,323 +0.03(+0.29%)
Apr 28, 2017 8.986 9.016 8.973 8.990 135,430 +0.00(+0.05%)
Apr 27, 2017 8.951 8.986 8.930 8.986 153,039 +0.03(+0.38%)
Apr 26, 2017 8.943 8.963 8.909 8.951 117,530 +0.01(+0.10%)
Apr 25, 2017 8.909 8.956 8.901 8.943 232,671 +0.04(+0.43%)
Apr 24, 2017 8.861 8.917 8.861 8.904 174,676 +0.05(+0.53%)
Apr 21, 2017 8.844 8.857 8.836 8.857 99,195 +0.01(+0.15%)
Apr 20, 2017 8.853 8.870 8.840 8.844 144,813 -0.01(-0.10%)
Apr 19, 2017 8.844 8.891 8.831 8.853 145,623 +0.01(+0.10%)
Apr 18, 2017 8.878 8.878 8.775 8.844 167,418 +0.01(+0.15%)
Apr 17, 2017 8.870 8.904 8.831 8.831 101,994 -0.03(-0.39%)
Apr 13, 2017 8.870 8.874 8.823 8.866 113,079 -0.00(-0.05%)
Apr 12, 2017 8.870 8.883 8.848 8.870 180,522 +0.00(+0.00%)
Apr 11, 2017 8.827 8.912 8.823 8.870 158,634 +0.06(+0.64%)
Apr 10, 2017 8.783 8.839 8.783 8.813 369,890 +0.03(+0.34%)
Apr 07, 2017 8.766 8.783 8.754 8.783 141,292 +0.02(+0.19%)
Apr 06, 2017 8.758 8.775 8.741 8.766 230,870 +0.01(+0.10%)
Apr 05, 2017 8.754 8.783 8.745 8.758 216,766 +0.02(+0.24%)
Apr 04, 2017 8.737 8.762 8.664 8.737 145,801 -0.00(-0.00%)
Apr 03, 2017 8.664 8.745 8.664 8.737 190,468 +0.08(+0.88%)
Mar 31, 2017 8.664 8.689 8.639 8.660 150,343 +0.02(+0.25%)
Mar 30, 2017 8.639 8.660 8.630 8.639 160,808 +0.00(+0.00%)
Mar 29, 2017 8.634 8.656 8.630 8.639 110,184 +0.00(+0.05%)
Mar 28, 2017 8.630 8.639 8.630 8.634 127,970 +0.00(+0.05%)
Mar 27, 2017 8.617 8.630 8.596 8.630 212,298 +0.01(+0.15%)
Mar 24, 2017 8.549 8.630 8.549 8.617 151,514 +0.06(+0.65%)
Mar 23, 2017 8.515 8.600 8.515 8.562 325,528 +0.02(+0.25%)
Mar 22, 2017 8.511 8.541 8.490 8.541 204,614 +0.03(+0.35%)
Mar 21, 2017 8.511 8.532 8.490 8.511 153,598 +0.00(+0.00%)
Mar 20, 2017 8.524 8.532 8.502 8.511 120,420 -0.00(-0.05%)
Mar 17, 2017 8.494 8.528 8.490 8.515 203,970 +0.03(+0.30%)
Mar 16, 2017 8.485 8.507 8.447 8.490 181,068 +0.00(+0.05%)
Mar 15, 2017 8.422 8.498 8.422 8.485 278,180 +0.05(+0.61%)
Mar 14, 2017 8.537 8.559 8.324 8.434 348,973 -0.10(-1.15%)
Mar 13, 2017 8.524 8.579 8.524 8.532 200,906 +0.03(+0.36%)
Mar 10, 2017 8.459 8.518 8.451 8.502 369,313 +0.05(+0.60%)
Mar 09, 2017 8.666 8.675 8.451 8.451 378,051 -0.22(-2.58%)
Mar 08, 2017 8.780 8.793 8.675 8.675 253,759 -0.11(-1.20%)
Mar 07, 2017 8.750 8.792 8.750 8.780 224,316 +0.02(+0.24%)
Mar 06, 2017 8.729 8.771 8.729 8.759 225,334 +0.03(+0.34%)
Mar 03, 2017 8.696 8.746 8.691 8.729 183,985 +0.03(+0.39%)
Mar 02, 2017 8.721 8.738 8.691 8.696 172,688 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.