Indicators

UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 11, 2017		10.97	10.97	10.97	0	+0.01(+0.09%)
Apr 05, 2017		10.96	10.96	10.96	0	+0.01(+0.09%)
Apr 04, 2017	10.98	10.98	10.95	10.95	200	-0.08(-0.69%)
Mar 31, 2017		11.03	11.03	11.03	0	-0.18(-1.64%)
Mar 29, 2017		11.21	11.21	11.21	0	-0.08(-0.71%)
Mar 27, 2017		11.29	11.29	11.29	0	+0.08(+0.69%)
Mar 24, 2017	11.21	11.21	11.21	11.21	2,040	-0.15(-1.29%)
Mar 22, 2017		11.36	11.36	11.36	0	+0.16(+1.43%)
Mar 21, 2017	11.20	11.20	11.19	11.20	456	+0.00(+0.00%)
Mar 20, 2017	11.00	11.20	11.00	11.20	636	+0.17(+1.54%)
Mar 16, 2017		11.03	11.03	11.03	0	-0.05(-0.45%)
Mar 15, 2017	11.08	11.08	11.08	11.08	450	-0.15(-1.37%)
Mar 14, 2017	11.29	11.29	11.23	11.23	500	+0.13(+1.21%)
Mar 09, 2017		11.10	11.10	11.10	0	+0.34(+3.16%)
Mar 08, 2017	10.85	10.88	10.76	10.76	24,200	+0.06(+0.56%)
Feb 17, 2017		10.70	10.70	10.70	0	-0.01(-0.14%)
Feb 07, 2017		10.71	10.71	10.71	0	+0.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.