Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rimini Street Inc (NQ: RMNI )

2.800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 7.910 7.910 7.910 0 +0.16(+2.06%)
Dec 28, 2017 7.790 7.950 7.750 7.750 4,851 +0.08(+1.04%)
Dec 27, 2017 7.680 7.810 7.600 7.670 7,532 +0.04(+0.52%)
Dec 26, 2017 8.010 8.030 7.630 7.630 4,375 -0.08(-1.04%)
Dec 22, 2017 7.960 8.020 7.710 7.710 2,642 -0.32(-3.99%)
Dec 21, 2017 7.915 8.040 7.900 8.030 4,161 +0.05(+0.63%)
Dec 20, 2017 7.900 8.050 7.900 7.980 2,342 -0.06(-0.75%)
Dec 19, 2017 7.960 8.040 7.710 8.040 29,799 +0.06(+0.75%)
Dec 18, 2017 8.050 8.050 7.830 7.980 17,761 -0.04(-0.50%)
Dec 15, 2017 8.030 8.050 8.000 8.020 34,960 +0.05(+0.63%)
Dec 14, 2017 7.950 8.090 7.600 7.970 76,686 +0.00(+0.00%)
Dec 13, 2017 7.270 8.250 7.270 7.970 69,965 +0.01(+0.13%)
Dec 12, 2017 7.920 8.020 7.565 7.960 17,496 -0.02(-0.25%)
Dec 11, 2017 7.960 8.318 7.810 7.980 22,979 +0.02(+0.25%)
Dec 08, 2017 7.430 7.960 7.000 7.960 229,592 +0.56(+7.57%)
Dec 07, 2017 7.440 7.450 7.140 7.400 24,196 +0.11(+1.51%)
Dec 06, 2017 7.500 7.500 6.800 7.290 42,144 -0.05(-0.68%)
Dec 05, 2017 7.500 7.500 7.230 7.340 44,714 +0.10(+1.38%)
Dec 04, 2017 7.130 7.130 7.240 36,399 +0.11(+1.54%)
Dec 01, 2017 7.060 7.225 6.820 7.130 16,876 +0.13(+1.86%)
Nov 30, 2017 7.000 7.750 7.000 7.000 39,395 -0.24(-3.31%)
Nov 29, 2017 7.500 7.500 6.970 7.240 57,922 +0.24(+3.43%)
Nov 28, 2017 6.490 7.120 6.480 7.000 128,678 +0.49(+7.60%)
Nov 27, 2017 7.373 7.490 6.506 6.506 43,552 -0.99(-13.26%)
Nov 24, 2017 7.080 7.670 7.080 7.500 3,510 +0.20(+2.74%)
Nov 22, 2017 7.290 7.400 6.820 7.300 24,270 -0.24(-3.18%)
Nov 21, 2017 7.690 7.690 7.390 7.540 16,300 +0.08(+1.13%)
Nov 20, 2017 7.500 7.710 6.960 7.456 7,952 -0.54(-6.80%)
Nov 17, 2017 9.230 9.230 7.080 8.000 27,450 +0.23(+2.98%)
Nov 16, 2017 7.490 8.250 7.010 7.769 8,889 +1.19(+18.06%)
Nov 15, 2017 7.220 7.650 6.580 6.580 18,681 -0.64(-8.86%)
Nov 14, 2017 8.350 8.497 7.220 7.220 27,535 -1.25(-14.75%)
Nov 13, 2017 8.900 9.005 8.469 8.469 5,948 -0.24(-2.77%)
Nov 10, 2017 9.045 9.045 8.690 8.710 2,441 -0.51(-5.53%)
Nov 09, 2017 9.400 9.400 9.220 9.220 6,010 -0.05(-0.54%)
Nov 08, 2017 9.400 9.400 9.047 9.270 4,429 +0.06(+0.65%)
Nov 07, 2017 9.660 9.749 9.150 9.210 21,432 -0.44(-4.56%)
Nov 06, 2017 9.675 9.675 9.599 9.650 4,600 -0.05(-0.52%)
Nov 03, 2017 9.972 9.972 9.600 9.700 10,571 +0.00(+0.00%)
Nov 02, 2017 10.00 10.00 9.502 9.700 9,566 -0.05(-0.51%)
Nov 01, 2017 9.750 9.825 9.600 9.750 39,200 +0.20(+2.12%)
Oct 31, 2017 9.800 9.800 9.547 9.547 17,105 -0.16(-1.67%)
Oct 30, 2017 9.710 9.710 9.710 9.710 550 -0.19(-1.92%)
Oct 27, 2017 9.700 9.900 9.700 9.900 3,330 +0.25(+2.56%)
Oct 26, 2017 9.652 9.653 9.652 9.653 800 +0.15(+1.61%)
Oct 25, 2017 9.900 9.900 9.500 9.500 4,379 -0.25(-2.56%)
Oct 24, 2017 9.900 9.900 9.558 9.750 5,131 +0.12(+1.27%)
Oct 23, 2017 9.750 9.854 9.627 9.627 1,708 -0.12(-1.26%)
Oct 20, 2017 9.900 9.900 9.650 9.750 4,947 +0.10(+1.02%)
Oct 19, 2017 9.640 9.955 9.364 9.651 19,934 +0.19(+1.97%)
Oct 18, 2017 8.580 9.940 8.580 9.465 2,576 +0.96(+11.35%)
Oct 17, 2017 8.950 8.950 8.300 8.500 5,209 -0.45(-5.05%)
Oct 16, 2017 10.05 10.05 8.941 8.952 9,540 -0.77(-7.94%)
Oct 13, 2017 9.900 9.931 9.655 9.724 7,999 -0.13(-1.28%)
Oct 12, 2017 10.00 10.00 9.850 9.850 9,351 +0.24(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.