Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (TSX: IMG )

5.870 +0.600 (+11.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 7.160 7.180 7.040 7.080 747,280 -0.12(-1.67%)
Oct 30, 2017 7.150 7.240 7.100 7.200 724,242 +0.04(+0.56%)
Oct 27, 2017 6.960 7.210 6.930 7.160 1,018,462 +0.18(+2.58%)
Oct 26, 2017 7.070 7.150 6.960 6.980 919,093 -0.11(-1.55%)
Oct 25, 2017 7.070 7.170 7.040 7.090 738,739 +0.01(+0.14%)
Oct 24, 2017 7.190 7.210 7.060 7.080 902,244 -0.17(-2.34%)
Oct 23, 2017 7.170 7.320 7.140 7.250 874,630 +0.00(+0.00%)
Oct 20, 2017 7.140 7.310 7.130 7.250 2,058,311 +0.05(+0.69%)
Oct 19, 2017 7.170 7.310 7.170 7.200 1,201,866 +0.08(+1.12%)
Oct 18, 2017 7.050 7.200 6.990 7.120 1,527,085 +0.03(+0.42%)
Oct 17, 2017 7.440 7.475 6.950 7.090 3,704,627 -0.39(-5.21%)
Oct 16, 2017 7.700 7.740 7.440 7.480 976,021 -0.19(-2.48%)
Oct 13, 2017 7.820 7.820 7.510 7.670 1,223,838 -0.06(-0.78%)
Oct 12, 2017 7.780 7.850 7.700 7.730 960,511 -0.06(-0.77%)
Oct 11, 2017 7.760 7.870 7.650 7.790 1,479,291 +0.06(+0.78%)
Oct 10, 2017 7.930 7.700 7.730 1,043,958 +0.05(+0.65%)
Oct 06, 2017 7.500 7.720 7.410 7.680 1,361,522 +0.15(+1.99%)
Oct 05, 2017 7.740 7.750 7.480 7.530 1,870,082 -0.23(-2.96%)
Oct 04, 2017 7.830 7.900 7.650 7.760 2,293,437 -0.03(-0.39%)
Oct 03, 2017 7.770 7.900 7.740 7.790 2,066,200 +0.06(+0.78%)
Oct 02, 2017 7.570 7.760 7.430 7.730 1,803,982 +0.10(+1.31%)
Sep 29, 2017 8.280 8.290 7.620 7.630 2,915,186 -0.66(-7.96%)
Sep 28, 2017 7.960 8.350 7.950 8.290 1,614,161 +0.33(+4.15%)
Sep 27, 2017 8.000 7.960 990,310 +0.06(+0.76%)
Sep 26, 2017 7.910 8.090 7.875 7.900 1,293,096 -0.14(-1.74%)
Sep 25, 2017 7.770 8.060 7.710 8.040 1,985,666 +0.24(+3.08%)
Sep 22, 2017 7.790 7.930 7.700 7.800 1,380,220 +0.09(+1.17%)
Sep 21, 2017 7.510 7.870 7.480 7.710 1,269,629 +0.04(+0.52%)
Sep 20, 2017 7.820 7.970 7.610 7.670 1,714,413 -0.14(-1.79%)
Sep 19, 2017 7.820 7.950 7.710 7.810 1,458,458 +0.03(+0.39%)
Sep 18, 2017 7.870 7.940 7.740 7.780 1,982,891 -0.24(-2.99%)
Sep 15, 2017 8.130 8.170 8.010 8.020 3,105,283 -0.12(-1.47%)
Sep 14, 2017 8.080 8.230 7.870 8.140 2,561,749 +0.00(+0.00%)
Sep 13, 2017 8.360 8.360 8.070 8.140 2,561,656 -0.25(-2.98%)
Sep 12, 2017 8.220 8.460 8.210 8.390 1,469,763 +0.10(+1.21%)
Sep 11, 2017 8.200 8.490 8.190 8.290 2,244,793 -0.23(-2.70%)
Sep 08, 2017 8.720 8.770 8.400 8.520 2,461,914 -0.21(-2.41%)
Sep 07, 2017 8.760 8.540 8.730 1,986,986 +0.28(+3.31%)
Sep 06, 2017 8.680 8.870 8.240 8.450 3,572,503 -0.12(-1.40%)
Sep 05, 2017 8.390 8.590 8.360 8.570 2,088,146 +0.28(+3.38%)
Sep 01, 2017 8.310 8.345 8.140 8.290 2,716,232 +0.00(+0.00%)
Aug 31, 2017 8.140 8.300 8.110 8.290 1,360,206 +0.17(+2.09%)
Aug 30, 2017 7.980 8.150 7.980 8.120 1,616,630 +0.10(+1.25%)
Aug 29, 2017 8.230 8.230 7.900 8.020 3,184,914 +0.11(+1.39%)
Aug 28, 2017 7.730 7.930 7.620 7.910 1,600,664 +0.27(+3.53%)
Aug 25, 2017 7.780 7.870 7.510 7.640 1,542,681 -0.10(-1.29%)
Aug 24, 2017 7.450 7.750 7.450 7.740 1,490,032 +0.25(+3.34%)
Aug 23, 2017 7.460 7.530 7.390 7.490 2,741,563 +0.27(+3.74%)
Aug 22, 2017 7.340 7.350 7.200 7.220 937,333 -0.15(-2.04%)
Aug 21, 2017 7.230 7.430 7.220 7.370 1,360,415 +0.21(+2.93%)
Aug 18, 2017 7.310 7.460 7.080 7.160 2,502,011 -0.03(-0.42%)
Aug 17, 2017 7.150 7.270 7.070 7.190 1,137,544 +0.08(+1.13%)
Aug 16, 2017 6.850 7.180 6.850 7.110 1,765,403 +0.27(+3.95%)
Aug 15, 2017 6.730 6.890 6.710 6.840 1,748,900 -0.06(-0.87%)
Aug 14, 2017 6.800 7.010 6.800 6.900 2,627,425 -0.02(-0.29%)
Aug 11, 2017 6.680 6.940 6.660 6.920 1,604,808 +0.25(+3.75%)
Aug 10, 2017 6.840 6.885 6.510 6.670 1,718,124 -0.05(-0.74%)
Aug 09, 2017 6.900 6.940 6.710 6.720 1,089,502 +0.03(+0.45%)
Aug 08, 2017 6.700 6.750 6.570 6.690 933,299 +0.07(+1.06%)
Aug 04, 2017 6.820 6.820 6.570 6.620 1,155,998 -0.22(-3.22%)
Aug 03, 2017 6.880 6.970 6.800 6.840 956,317 -0.07(-1.01%)
Aug 02, 2017 6.890 6.960 6.830 6.910 1,054,271 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.