Indicators

Alexandria Advantage Warranty Company (OP: AAWC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2017		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Oct 25, 2017		0.0007	0.0007	0.0007	3	+0.00(+0.00%)
Oct 23, 2017		0.0007	0.0007	0.0007	0	-0.00(-30.00%)
Oct 20, 2017	0.0010	0.0010	0.0010	0.0010	352	+0.00(+5.82%)
Oct 19, 2017	0.0009	0.0009	0.0009	0.0009	350	+0.00(+5.00%)
Oct 17, 2017		0.0009	0.0009	0.0009	0	-0.00(-4.76%)
Oct 13, 2017		0.0009	0.0009	0.0009	0	+0.00(+35.00%)
Oct 10, 2017		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Oct 03, 2017		0.0007	0.0007	0.0007	36	+0.00(+0.00%)
Oct 02, 2017	0.0010	0.0012	0.0007	0.0007	76,000	-0.00(-7.89%)
Sep 27, 2017		0.0008	0.0008	0.0008	0	-0.00(-25.85%)
Sep 22, 2017		0.0010	0.0010	0.0010	0	+0.00(+2.50%)
Sep 12, 2017		0.0010	0.0010	0.0010	36	+0.00(+11.11%)
Aug 29, 2017		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Aug 28, 2017	0.0009	0.0009	0.0009	0.0009	980,000	+0.00(+0.00%)
Aug 21, 2017		0.0009	0.0009	0.0009	0	-0.00(-30.77%)
Aug 16, 2017		0.0013	0.0013	0.0013	0	+0.00(+116.67%)
Aug 11, 2017		0.0006	0.0006	0.0006	0	-0.00(-34.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.