Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	97.95	97.95	96.86	96.88	1,186,840	-1.28(-1.30%)
Apr 27, 2017	97.54	98.78	97.29	98.16	1,945,412	+0.71(+0.73%)
Apr 26, 2017	97.81	97.81	96.68	97.45	1,510,761	-0.30(-0.31%)
Apr 25, 2017	95.42	97.96	95.42	97.75	2,655,863	+2.48(+2.60%)
Apr 24, 2017	95.29	95.45	94.29	95.27	2,377,159	+1.83(+1.95%)
Apr 21, 2017	94.08	94.52	93.44	93.44	2,318,420	-0.38(-0.40%)
Apr 20, 2017	93.17	94.03	92.05	93.82	2,528,817	+1.21(+1.30%)
Apr 19, 2017	92.59	93.32	92.32	92.61	1,333,860	+0.23(+0.25%)
Apr 18, 2017	92.50	92.95	92.01	92.38	1,302,190	-0.57(-0.62%)
Apr 17, 2017	92.46	93.02	92.01	92.96	974,745	+0.86(+0.93%)
Apr 13, 2017	92.61	92.89	91.97	92.10	972,131	-0.56(-0.61%)
Apr 12, 2017	93.06	93.06	92.19	92.67	1,331,608	-0.88(-0.94%)
Apr 11, 2017	93.05	93.59	92.50	93.55	1,308,743	+0.24(+0.26%)
Apr 10, 2017	93.40	93.86	92.84	93.31	1,167,407	-0.23(-0.25%)
Apr 07, 2017	92.75	93.67	92.75	93.54	1,266,028	+0.69(+0.74%)
Apr 06, 2017	92.77	93.37	92.61	92.85	1,413,882	+0.24(+0.26%)
Apr 05, 2017	92.61	94.09	92.22	92.61	1,886,587	+0.20(+0.22%)
Apr 04, 2017	92.68	92.87	92.20	92.41	1,376,609	-0.27(-0.29%)
Apr 03, 2017	93.06	93.16	91.89	92.68	1,494,204	+0.00(+0.00%)
Mar 31, 2017	92.56	93.07	91.68	92.68	1,401,895	-0.13(-0.14%)
Mar 30, 2017	93.01	93.46	92.76	92.82	1,602,495	-0.48(-0.51%)
Mar 29, 2017	92.52	93.45	92.21	93.29	1,297,149	+0.71(+0.76%)
Mar 28, 2017	91.60	92.88	91.35	92.59	1,229,953	+1.01(+1.11%)
Mar 27, 2017	90.64	91.74	90.14	91.57	1,800,594	+0.03(+0.03%)
Mar 24, 2017	92.17	92.50	91.34	91.55	1,456,098	-0.73(-0.79%)
Mar 23, 2017	91.67	93.02	91.29	92.28	2,084,657	+0.33(+0.35%)
Mar 22, 2017	92.09	92.09	90.53	91.95	2,317,602	-0.20(-0.22%)
Mar 21, 2017	92.96	93.70	92.11	92.16	2,330,631	-0.96(-1.03%)
Mar 20, 2017	91.94	93.25	90.29	93.12	2,917,805	+0.95(+1.03%)
Mar 17, 2017	92.08	92.61	91.19	92.16	3,370,514	+0.77(+0.84%)
Mar 16, 2017	92.31	92.31	90.87	91.40	1,354,415	-0.37(-0.40%)
Mar 15, 2017	90.75	92.09	90.14	91.77	2,028,677	+2.04(+2.27%)
Mar 14, 2017	90.38	90.38	89.48	89.73	1,370,279	-0.84(-0.93%)
Mar 13, 2017	90.20	90.61	89.61	90.57	1,635,639	+0.52(+0.58%)
Mar 10, 2017	91.68	92.19	89.92	90.05	3,445,428	-0.74(-0.82%)
Mar 09, 2017	93.50	93.50	89.46	90.79	6,519,007	-3.44(-3.65%)
Mar 08, 2017	88.77	100.10	88.50	94.23	14,290,499	+5.34(+6.00%)
Mar 07, 2017	89.21	89.30	88.80	88.89	1,373,976	-0.37(-0.41%)
Mar 06, 2017	89.92	89.93	89.05	89.26	1,052,160	-0.76(-0.84%)
Mar 03, 2017	90.35	91.00	89.69	90.02	1,221,381	-0.28(-0.31%)
Mar 02, 2017	91.11	91.11	90.23	90.30	1,585,963	-0.80(-0.88%)
Mar 01, 2017	91.25	91.57	90.89	91.11	1,905,517	+0.76(+0.84%)
Feb 28, 2017	90.25	90.64	89.93	90.35	1,448,295	-0.02(-0.02%)
Feb 27, 2017	90.92	91.20	90.20	90.37	1,302,719	-0.76(-0.83%)
Feb 24, 2017	90.08	91.17	89.91	91.12	1,529,003	+0.63(+0.69%)
Feb 23, 2017	91.05	91.05	90.14	90.50	1,724,655	-0.19(-0.20%)
Feb 22, 2017	90.32	91.15	90.25	90.68	2,212,316	-0.17(-0.18%)
Feb 21, 2017	90.41	90.96	90.28	90.85	2,566,033	+0.56(+0.62%)
Feb 17, 2017		90.29	90.29	90.29	0	+0.53(+0.59%)
Feb 16, 2017	89.79	89.96	89.08	89.77	996,473	+0.24(+0.27%)
Feb 15, 2017	89.09	89.68	89.01	89.53	956,347	+0.29(+0.33%)
Feb 14, 2017	88.66	89.39	88.27	89.24	1,742,565	+0.67(+0.75%)
Feb 13, 2017	88.68	88.95	88.42	88.57	1,117,142	+0.24(+0.27%)
Feb 10, 2017	88.03	88.69	87.87	88.33	1,484,499	+0.36(+0.41%)
Feb 09, 2017	88.02	88.28	87.67	87.97	826,761	+0.03(+0.03%)
Feb 08, 2017	87.93	88.09	87.48	87.94	1,171,401	+0.08(+0.09%)
Feb 07, 2017	87.89	88.58	87.65	87.87	1,233,951	+0.08(+0.09%)
Feb 06, 2017	88.14	88.73	87.46	87.79	1,827,956	-0.90(-1.01%)
Feb 03, 2017	88.83	88.87	88.23	88.68	1,048,939	+0.32(+0.36%)
Feb 02, 2017	88.30	88.81	87.89	88.37	2,244,054	+0.02(+0.02%)
Feb 01, 2017	87.55	88.52	86.98	88.35	1,870,784	+0.48(+0.55%)
Jan 31, 2017	89.37	89.49	87.23	87.87	2,926,966	-1.77(-1.98%)
Jan 30, 2017	89.75	89.75	88.51	89.64	2,271,988	+0.01(+0.01%)
Jan 27, 2017	89.34	89.72	88.93	89.63	1,517,926	+0.15(+0.17%)
Jan 26, 2017	89.30	89.61	88.52	89.48	1,811,702	+0.68(+0.76%)
Jan 25, 2017	89.79	89.86	88.63	88.81	2,398,735	-0.63(-0.71%)
Jan 24, 2017	88.51	90.10	88.24	89.44	2,577,375	+1.37(+1.56%)
Jan 23, 2017	86.75	88.13	86.72	88.07	2,664,183	+1.09(+1.25%)
Jan 20, 2017	86.13	87.70	85.99	86.98	3,193,319	+1.32(+1.54%)
Jan 19, 2017	85.96	86.96	84.34	85.66	3,844,784	+0.71(+0.84%)
Jan 18, 2017	84.32	85.08	84.04	84.95	2,441,020	+0.63(+0.75%)
Jan 17, 2017	84.16	84.41	83.13	84.32	2,562,792	-0.31(-0.36%)
Jan 13, 2017		84.62	84.62	84.62	0	-0.48(-0.57%)
Jan 12, 2017	84.74	85.20	84.17	85.11	1,169,214	+0.21(+0.25%)
Jan 11, 2017	84.56	84.93	83.97	84.90	1,331,548	+0.21(+0.25%)
Jan 10, 2017	84.40	84.91	84.05	84.69	1,614,844	+0.04(+0.04%)
Jan 09, 2017	83.51	84.75	83.26	84.65	1,655,121	+0.67(+0.80%)
Jan 06, 2017	84.14	84.47	83.72	83.98	1,570,546	-0.03(-0.03%)
Jan 05, 2017	84.75	84.89	83.82	84.01	1,891,578	-1.45(-1.70%)
Jan 04, 2017	84.09	85.68	84.02	85.46	1,518,919	+1.77(+2.12%)
Jan 03, 2017	83.84	84.32	83.09	83.68	1,545,771	+0.43(+0.52%)
Dec 30, 2016		83.25	83.25	83.25	0	-0.48(-0.58%)
Dec 29, 2016	83.20	83.75	83.17	83.74	1,309,118	+0.56(+0.68%)
Dec 28, 2016	84.64	84.76	83.10	83.17	1,314,693	-1.04(-1.23%)
Dec 27, 2016	83.51	84.28	83.36	84.21	1,366,162	+1.02(+1.23%)
Dec 23, 2016		83.19	83.19	83.19	0	-0.27(-0.33%)
Dec 22, 2016	84.29	84.33	83.40	83.46	1,340,291	-0.76(-0.91%)
Dec 21, 2016	83.81	84.52	83.51	84.23	1,354,457	+0.20(+0.24%)
Dec 20, 2016	84.57	84.69	83.96	84.03	1,614,638	-0.51(-0.60%)
Dec 19, 2016	84.40	85.11	84.32	84.54	1,677,095	+0.26(+0.31%)
Dec 16, 2016	84.40	84.96	84.15	84.27	2,333,478	-0.16(-0.19%)
Dec 15, 2016	84.52	85.30	84.02	84.43	1,917,436	-0.06(-0.07%)
Dec 14, 2016	85.28	85.99	84.26	84.49	1,794,755	-0.77(-0.91%)
Dec 13, 2016	86.21	86.44	84.91	85.26	2,420,102	-1.41(-1.62%)
Dec 12, 2016	87.04	87.72	85.89	86.67	1,740,232	-0.57(-0.65%)
Dec 09, 2016	87.40	88.01	86.91	87.24	1,542,514	-0.10(-0.11%)
Dec 08, 2016	86.26	87.57	85.99	87.34	1,700,608	+1.08(+1.25%)
Dec 07, 2016	84.61	86.28	84.53	86.26	1,800,298	+1.72(+2.04%)
Dec 06, 2016	84.32	84.66	83.92	84.54	1,545,719	+0.20(+0.24%)
Dec 05, 2016	83.78	85.21	83.67	84.33	1,860,537	+1.24(+1.49%)
Dec 02, 2016	83.72	83.90	82.72	83.09	2,373,432	-0.58(-0.69%)
Dec 01, 2016	84.71	85.05	83.33	83.67	2,781,895	-0.61(-0.72%)
Nov 30, 2016	86.50	86.71	84.19	84.28	3,078,105	-1.82(-2.11%)
Nov 29, 2016	85.53	86.49	85.15	86.10	1,670,832	+0.57(+0.67%)
Nov 28, 2016	86.03	86.06	85.02	85.53	1,413,172	-0.69(-0.79%)
Nov 25, 2016	85.77	86.21	85.53	86.21	549,256	+0.47(+0.55%)
Nov 23, 2016		85.74	85.74	85.74	0	+0.85(+1.00%)
Nov 22, 2016	84.74	84.97	84.37	84.89	1,722,762	+0.38(+0.45%)
Nov 21, 2016	83.96	84.63	83.74	84.51	2,056,884	+0.88(+1.05%)
Nov 18, 2016	84.54	84.54	83.57	83.63	1,453,428	-1.25(-1.47%)
Nov 17, 2016	85.02	85.07	84.43	84.88	1,273,335	+0.22(+0.26%)
Nov 16, 2016	84.31	84.84	84.22	84.66	1,862,566	+0.11(+0.14%)
Nov 15, 2016	84.43	84.82	83.91	84.54	2,024,664	+0.16(+0.19%)
Nov 14, 2016	84.69	85.09	83.58	84.39	2,279,005	+0.25(+0.29%)
Nov 11, 2016	84.62	85.46	83.89	84.14	2,292,182	-0.97(-1.14%)
Nov 10, 2016	84.26	86.28	84.15	85.11	3,217,508	+1.39(+1.66%)
Nov 09, 2016	81.14	84.32	79.84	83.72	3,671,329	+0.48(+0.58%)
Nov 08, 2016	82.44	83.63	82.15	83.24	1,926,014	+0.69(+0.84%)
Nov 07, 2016	82.38	82.60	81.86	82.54	2,362,470	+1.35(+1.66%)
Nov 04, 2016	80.50	81.94	80.08	81.19	1,747,266	+0.93(+1.16%)
Nov 03, 2016	81.15	81.48	80.19	80.27	1,883,280	-0.55(-0.68%)
Nov 02, 2016	81.23	82.23	80.81	80.82	2,546,140	-0.32(-0.39%)
Nov 01, 2016	81.58	81.88	80.27	81.13	2,542,609	-0.34(-0.42%)
Oct 31, 2016	81.67	81.75	81.19	81.47	2,483,849	+0.23(+0.28%)
Oct 28, 2016	81.75	82.70	80.72	81.25	2,357,375	-0.42(-0.51%)
Oct 27, 2016	81.39	81.91	81.13	81.67	2,619,023	+0.73(+0.90%)
Oct 26, 2016	79.62	81.03	79.62	80.94	2,875,773	+1.14(+1.43%)
Oct 25, 2016	79.22	80.54	78.42	79.80	4,959,187	-1.77(-2.17%)
Oct 24, 2016	81.14	81.81	81.10	81.57	2,298,783	+0.75(+0.93%)
Oct 21, 2016	79.98	81.00	79.16	80.82	2,705,620	-0.25(-0.30%)
Oct 20, 2016	81.09	82.65	80.93	81.06	2,753,043	+0.09(+0.11%)
Oct 19, 2016	81.20	81.52	80.63	80.98	2,476,368	-0.22(-0.27%)
Oct 18, 2016	82.02	82.09	81.18	81.19	1,505,951	+0.13(+0.16%)
Oct 17, 2016	81.01	81.26	80.70	81.06	2,193,297	+0.05(+0.06%)
Oct 14, 2016	81.14	81.46	80.97	81.01	2,804,214	+0.42(+0.52%)
Oct 13, 2016	79.62	80.80	79.01	80.59	2,975,810	+0.16(+0.20%)
Oct 12, 2016	80.83	80.97	79.99	80.43	2,481,832	-0.31(-0.39%)
Oct 11, 2016	81.58	81.58	80.06	80.75	4,752,499	-1.36(-1.65%)
Oct 10, 2016	82.51	83.10	81.55	82.10	3,716,752	+0.11(+0.13%)
Oct 07, 2016	85.03	85.30	80.93	82.00	8,157,814	-7.40(-8.28%)
Oct 06, 2016	88.71	89.55	88.55	89.40	1,233,107	+0.53(+0.60%)
Oct 05, 2016	89.50	89.87	88.84	88.87	1,042,888	-0.41(-0.46%)
Oct 04, 2016	90.81	91.05	89.06	89.28	1,783,893	-1.22(-1.34%)
Oct 03, 2016	90.34	91.02	90.34	90.49	1,538,379	+0.07(+0.08%)
Sep 30, 2016	89.80	90.85	89.80	90.42	1,959,723	+1.14(+1.27%)
Sep 29, 2016	90.68	90.95	89.21	89.29	1,329,259	-1.32(-1.46%)
Sep 28, 2016	90.04	90.94	89.56	90.61	1,486,764	+0.98(+1.09%)
Sep 27, 2016	89.23	89.79	88.84	89.63	1,475,051	+0.27(+0.30%)
Sep 26, 2016	90.17	90.36	89.24	89.36	1,061,210	-0.99(-1.09%)
Sep 23, 2016	90.20	90.77	89.92	90.34	1,884,901	+0.11(+0.13%)
Sep 22, 2016	90.55	91.18	90.04	90.23	1,314,256	+0.59(+0.66%)
Sep 21, 2016	89.06	89.71	88.59	89.64	1,307,640	+1.05(+1.19%)
Sep 20, 2016	87.84	89.19	87.84	88.59	1,506,493	+0.16(+0.18%)
Sep 19, 2016	88.30	88.84	87.95	88.43	1,447,250	+0.76(+0.87%)
Sep 16, 2016	88.04	88.20	87.29	87.67	2,270,933	-0.90(-1.02%)
Sep 15, 2016	88.09	88.88	87.82	88.57	1,371,176	+0.49(+0.56%)
Sep 14, 2016	88.42	88.64	87.45	88.08	1,255,836	-0.42(-0.47%)
Sep 13, 2016	88.98	89.19	87.99	88.50	1,629,270	-1.40(-1.56%)
Sep 12, 2016	87.90	90.09	87.85	89.90	1,825,679	+1.66(+1.88%)
Sep 09, 2016	91.49	91.49	88.15	88.24	2,674,138	-3.88(-4.22%)
Sep 08, 2016	93.21	93.50	92.10	92.12	1,191,578	-1.25(-1.34%)
Sep 07, 2016	93.82	94.30	93.10	93.37	1,529,306	-0.78(-0.83%)
Sep 06, 2016	93.93	94.46	93.62	94.15	1,510,205	+0.51(+0.54%)
Sep 02, 2016	93.38	93.64	93.64	93.64	757,507	+0.93(+1.00%)
Sep 01, 2016	92.75	93.00	91.94	92.72	1,062,598	+0.09(+0.09%)
Aug 31, 2016	93.68	93.68	92.23	92.63	1,591,430	-1.22(-1.31%)
Aug 30, 2016	93.91	94.22	93.32	93.85	1,184,825	-0.28(-0.30%)
Aug 29, 2016	92.65	94.39	92.65	94.13	1,487,941	+1.62(+1.75%)
Aug 26, 2016	93.58	94.18	92.22	92.51	1,062,707	-0.87(-0.94%)
Aug 25, 2016	92.82	93.77	92.78	93.39	1,044,821	+0.31(+0.34%)
Aug 24, 2016	92.98	93.71	92.73	93.07	2,067,102	-0.04(-0.05%)
Aug 23, 2016	92.62	93.41	92.38	93.12	1,533,703	+1.08(+1.17%)
Aug 22, 2016	91.36	92.11	90.98	92.04	1,312,863	+0.42(+0.46%)
Aug 19, 2016	90.30	91.74	90.30	91.62	1,245,939	+0.84(+0.93%)
Aug 18, 2016	90.62	90.95	90.42	90.78	1,185,292	+0.16(+0.17%)
Aug 17, 2016	90.69	91.01	90.02	90.62	1,420,851	-0.05(-0.06%)
Aug 16, 2016	91.43	92.17	90.68	90.68	1,471,253	-0.71(-0.78%)
Aug 15, 2016	91.10	91.64	91.00	91.39	1,185,655	+0.41(+0.45%)
Aug 12, 2016	91.52	91.74	90.73	90.97	1,117,437	-0.66(-0.72%)
Aug 11, 2016	91.70	92.19	91.36	91.63	1,252,918	+0.04(+0.05%)
Aug 10, 2016	91.59	91.92	91.06	91.59	1,260,072	+0.28(+0.31%)
Aug 09, 2016	91.29	92.03	91.15	91.31	1,194,477	-0.10(-0.11%)
Aug 08, 2016	91.38	91.60	91.03	91.40	1,384,661	+0.39(+0.43%)
Aug 05, 2016	91.17	91.49	90.94	91.01	1,220,504	+0.29(+0.32%)
Aug 04, 2016	90.90	91.35	90.50	90.72	1,471,267	-0.20(-0.22%)
Aug 03, 2016	90.75	90.97	89.65	90.92	2,772,013	+0.56(+0.62%)
Aug 02, 2016	91.40	91.40	90.07	90.36	1,690,795	-0.85(-0.94%)
Aug 01, 2016	90.72	91.56	90.42	91.22	1,884,019	-0.03(-0.04%)
Jul 29, 2016	91.50	91.71	90.41	91.25	2,418,467	-0.67(-0.73%)
Jul 28, 2016	92.13	92.66	91.35	91.92	2,481,998	-0.53(-0.57%)
Jul 27, 2016	93.14	93.14	92.17	92.46	1,866,645	-0.58(-0.63%)
Jul 26, 2016	93.31	93.31	92.53	93.04	2,622,228	+0.15(+0.16%)
Jul 25, 2016	93.45	93.55	92.73	92.89	1,917,162	-0.92(-0.98%)
Jul 22, 2016	94.64	94.64	93.52	93.82	1,960,828	-0.82(-0.87%)
Jul 21, 2016	94.99	95.98	93.74	94.64	2,455,477	-1.25(-1.31%)
Jul 20, 2016	94.81	95.99	94.54	95.89	2,709,205	+1.44(+1.52%)
Jul 19, 2016	94.68	94.98	93.92	94.45	1,634,235	-0.80(-0.84%)
Jul 18, 2016	94.99	95.43	94.65	95.25	998,459	+0.03(+0.03%)
Jul 15, 2016	95.01	95.41	94.24	95.23	1,539,056	+0.56(+0.59%)
Jul 14, 2016	95.70	95.86	94.43	94.67	1,559,817	-0.73(-0.77%)
Jul 13, 2016	95.08	95.47	94.09	95.40	1,421,130	+0.67(+0.71%)
Jul 12, 2016	93.73	95.43	93.52	94.73	1,611,300	+1.82(+1.96%)
Jul 11, 2016	92.93	93.28	92.74	92.91	1,024,447	+0.25(+0.27%)
Jul 08, 2016	90.79	92.91	89.79	92.66	1,892,319	+2.87(+3.19%)
Jul 07, 2016	90.01	90.44	89.35	89.79	1,776,121	+0.05(+0.06%)
Jul 06, 2016	89.07	89.78	88.65	89.74	1,665,580	+0.28(+0.31%)
Jul 05, 2016	90.57	90.57	88.72	89.46	2,178,741	-1.63(-1.79%)
Jul 01, 2016	90.77	91.09	91.09	91.09	1,531,053	+0.32(+0.36%)
Jun 30, 2016	89.39	90.76	88.88	90.77	2,516,349	+1.45(+1.62%)
Jun 29, 2016	88.84	89.52	88.52	89.32	1,816,204	+1.68(+1.92%)
Jun 28, 2016	87.11	87.64	85.77	87.64	2,227,598	+1.63(+1.89%)
Jun 27, 2016	88.38	88.43	85.48	86.01	3,957,487	-3.52(-3.93%)
Jun 24, 2016	94.20	94.20	89.08	89.53	4,385,022	-7.40(-7.63%)
Jun 23, 2016	95.60	96.96	95.38	96.93	2,384,727	+2.97(+3.16%)
Jun 22, 2016	94.47	94.47	93.82	93.96	1,399,336	-0.22(-0.23%)
Jun 21, 2016	94.69	94.69	93.97	94.17	1,544,826	-0.31(-0.33%)
Jun 20, 2016	95.24	95.63	94.40	94.49	1,408,989	+0.21(+0.22%)
Jun 17, 2016	93.25	94.35	92.93	94.28	2,073,527	+1.06(+1.14%)
Jun 16, 2016	92.05	93.26	91.56	93.21	967,791	+0.30(+0.32%)
Jun 15, 2016	93.51	93.81	92.81	92.92	1,212,272	-0.40(-0.43%)
Jun 14, 2016	93.52	93.99	92.75	93.32	1,401,990	-0.53(-0.57%)
Jun 13, 2016	94.94	95.21	93.78	93.85	1,542,068	-1.35(-1.42%)
Jun 10, 2016	95.66	95.74	94.79	95.20	1,440,925	-1.04(-1.08%)
Jun 09, 2016	96.05	96.29	95.45	96.24	3,086,096	-0.45(-0.47%)
Jun 08, 2016	94.17	96.96	93.69	96.69	2,189,472	+2.77(+2.95%)
Jun 07, 2016	94.25	94.43	93.57	93.92	1,421,095	-0.31(-0.32%)
Jun 06, 2016	94.21	94.88	93.84	94.23	1,073,939	+0.39(+0.42%)
Jun 03, 2016	94.18	94.27	93.13	93.83	1,536,135	-0.46(-0.49%)
Jun 02, 2016	93.56	94.30	93.15	94.30	871,977	+0.19(+0.20%)
Jun 01, 2016	93.84	94.30	92.81	94.10	1,145,677	+0.26(+0.28%)
May 31, 2016	94.69	94.88	93.42	93.84	2,073,991	-0.80(-0.85%)
May 27, 2016	94.09	94.64	94.64	94.64	840,398	+0.78(+0.84%)
May 26, 2016	94.43	94.99	93.76	93.86	786,852	-0.54(-0.57%)
May 25, 2016	94.35	94.76	93.86	94.40	918,637	+0.49(+0.52%)
May 24, 2016	92.87	94.25	92.78	93.91	1,244,817	+1.16(+1.25%)
May 23, 2016	92.54	93.10	92.20	92.75	1,704,448	+0.19(+0.21%)
May 20, 2016	92.71	93.27	92.31	92.56	1,039,959	+0.50(+0.54%)
May 19, 2016	92.38	92.94	91.47	92.06	1,324,000	-0.65(-0.70%)
May 18, 2016	93.19	93.94	92.44	92.72	2,290,606	-0.54(-0.58%)
May 17, 2016	93.96	94.35	92.98	93.26	1,407,916	-1.00(-1.06%)
May 16, 2016	93.42	94.68	93.33	94.26	1,708,155	+1.27(+1.37%)
May 13, 2016	93.75	94.18	92.79	92.99	1,775,798	-0.69(-0.73%)
May 12, 2016	94.32	94.60	92.69	93.68	1,296,922	+0.06(+0.07%)
May 11, 2016	94.77	95.17	93.58	93.62	1,862,619	-1.14(-1.20%)
May 10, 2016	93.95	94.84	93.48	94.76	938,087	+1.12(+1.20%)
May 09, 2016	94.24	94.32	93.50	93.63	1,200,979	-0.76(-0.80%)
May 06, 2016	93.86	94.39	93.41	94.39	1,345,154	+0.11(+0.12%)
May 05, 2016	94.68	95.10	93.98	94.28	933,077	-0.01(-0.01%)
May 04, 2016	94.22	94.96	93.77	94.29	1,223,215	-0.79(-0.83%)
May 03, 2016	95.59	95.59	94.66	95.08	1,501,003	-1.51(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

PPG Indus (NY: PPG )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

PPG Indus (NY: PPG )

Historical Prices

Sections

Services

Wapakoneta Daily News