Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

13.23 +0.15 (+1.15%)
Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 7.794 7.849 7.794 7.813 39,778 +0.06(+0.82%)
Jun 29, 2017 7.877 7.877 7.703 7.749 48,303 -0.14(-1.74%)
Jun 28, 2017 7.822 7.890 7.776 7.886 66,296 +0.10(+1.29%)
Jun 27, 2017 7.822 7.822 7.758 7.785 63,167 -0.03(-0.35%)
Jun 26, 2017 7.840 7.840 7.767 7.813 34,248 +0.06(+0.82%)
Jun 23, 2017 7.731 7.785 7.719 7.749 129,747 +0.03(+0.44%)
Jun 22, 2017 7.676 7.753 7.676 7.715 24,794 +0.10(+1.35%)
Jun 21, 2017 7.603 7.659 7.594 7.612 27,943 +0.03(+0.36%)
Jun 20, 2017 7.758 7.758 7.585 7.585 78,290 -0.12(-1.51%)
Jun 19, 2017 7.710 7.745 7.629 7.701 57,245 +0.03(+0.35%)
Jun 16, 2017 7.584 7.674 7.584 7.674 33,627 +0.04(+0.59%)
Jun 15, 2017 7.656 7.665 7.584 7.629 99,758 -0.07(-0.93%)
Jun 14, 2017 7.745 7.754 7.683 7.701 43,887 +0.00(+0.00%)
Jun 13, 2017 7.790 7.790 7.674 7.701 78,043 +0.00(+0.02%)
Jun 12, 2017 7.683 7.745 7.674 7.699 30,037 -0.00(-0.02%)
Jun 09, 2017 7.754 7.772 7.692 7.701 59,651 -0.07(-0.92%)
Jun 08, 2017 7.728 7.781 7.683 7.772 63,265 +0.02(+0.23%)
Jun 07, 2017 7.844 7.844 7.754 7.754 61,318 -0.05(-0.69%)
Jun 06, 2017 7.817 7.844 7.799 7.808 75,042 -0.01(-0.11%)
Jun 05, 2017 7.862 7.862 7.781 7.817 73,826 +0.00(+0.00%)
Jun 02, 2017 7.817 7.826 7.772 7.817 43,405 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.