Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

13.26 +0.18 (+1.38%)

Streaming Delayed Price Updated: 3:11 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.656	7.660	7.602	7.611	113,368	+0.00(+0.00%)
Apr 27, 2017	7.656	7.674	7.566	7.611	79,813	-0.04(-0.47%)
Apr 26, 2017	7.692	7.701	7.647	7.647	69,262	-0.04(-0.47%)
Apr 25, 2017	7.692	7.719	7.656	7.683	19,663	+0.03(+0.35%)
Apr 24, 2017	7.710	7.710	7.620	7.656	57,224	+0.09(+1.19%)
Apr 21, 2017	7.656	7.674	7.558	7.566	38,626	-0.04(-0.47%)
Apr 20, 2017	7.638	7.638	7.595	7.602	39,490	+0.02(+0.24%)
Apr 19, 2017	7.647	7.710	7.584	7.584	33,062	-0.04(-0.59%)
Apr 18, 2017	7.647	7.674	7.615	7.629	35,683	-0.07(-0.93%)
Apr 17, 2017	7.799	7.799	7.638	7.701	82,889	+0.11(+1.42%)
Apr 13, 2017	7.629	7.701	7.575	7.593	30,605	-0.06(-0.82%)
Apr 12, 2017	7.674	7.692	7.647	7.656	28,161	-0.02(-0.23%)
Apr 11, 2017	7.683	7.710	7.638	7.674	43,576	-0.01(-0.12%)
Apr 10, 2017	7.656	7.683	7.620	7.683	52,430	+0.05(+0.71%)
Apr 07, 2017	7.620	7.665	7.611	7.629	47,549	+0.00(+0.00%)
Apr 06, 2017	7.629	7.659	7.620	7.629	47,463	+0.00(+0.00%)
Apr 05, 2017	7.719	7.719	7.620	7.629	31,164	-0.08(-1.05%)
Apr 04, 2017	7.629	7.710	7.629	7.710	37,727	+0.04(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.