Indicators

Centennial Resource Development Inc (NQ: CDEV )

7.620 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.82	16.97	16.40	16.49	1,256,140	-0.21(-1.26%)
Apr 27, 2017	16.95	17.02	16.16	16.70	2,018,217	-0.32(-1.88%)
Apr 26, 2017	17.25	17.58	16.96	17.02	1,327,345	-0.37(-2.13%)
Apr 25, 2017	16.91	17.42	16.85	17.39	833,990	+0.59(+3.51%)
Apr 24, 2017	17.07	17.29	16.74	16.80	1,471,119	-0.17(-1.00%)
Apr 21, 2017	17.55	17.61	16.85	16.97	2,069,921	-0.65(-3.69%)
Apr 20, 2017	18.49	19.18	17.43	17.62	1,032,791	-0.74(-4.03%)
Apr 19, 2017	19.31	19.31	18.32	18.36	1,010,112	-0.85(-4.42%)
Apr 18, 2017	19.53	19.69	19.10	19.21	1,071,610	-0.49(-2.49%)
Apr 17, 2017	19.90	19.90	19.47	19.70	914,686	-0.09(-0.45%)
Apr 13, 2017	20.27	20.44	19.73	19.79	1,505,728	-0.27(-1.35%)
Apr 12, 2017	20.20	20.32	19.78	20.06	824,446	-0.13(-0.64%)
Apr 11, 2017	19.53	20.21	19.37	20.19	1,173,254	+0.66(+3.38%)
Apr 10, 2017	19.10	19.58	19.02	19.53	802,688	+0.51(+2.68%)
Apr 07, 2017	19.25	19.41	18.98	19.02	3,130,924	-0.23(-1.19%)
Apr 06, 2017	18.80	19.42	18.80	19.25	1,151,162	+0.56(+3.00%)
Apr 05, 2017	19.08	19.62	18.64	18.69	2,377,794	-0.29(-1.53%)
Apr 04, 2017	18.30	19.41	18.23	18.98	2,006,353	+0.69(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.