Indicators

Nasdaq Bank ETF (NQ: FTXO )

26.66 +0.28 (+1.07%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	22.59	22.62	22.46	22.58	9,797	-0.10(-0.44%)
Feb 27, 2017	22.57	22.72	22.56	22.68	37,009	+0.26(+1.14%)
Feb 24, 2017	22.50	22.51	22.37	22.43	14,069	-0.26(-1.13%)
Feb 23, 2017	22.71	22.72	22.47	22.68	14,124	-0.02(-0.07%)
Feb 22, 2017	22.67	22.77	22.62	22.70	26,936	-0.03(-0.15%)
Feb 21, 2017	22.67	22.78	22.61	22.73	30,006	+0.15(+0.66%)
Feb 17, 2017		22.58	22.58	22.58	0	-0.14(-0.62%)
Feb 16, 2017	22.90	22.90	22.55	22.72	106,843	-0.05(-0.22%)
Feb 15, 2017	22.86	22.86	22.58	22.77	37,364	+0.17(+0.77%)
Feb 14, 2017	22.20	22.63	22.20	22.60	23,435	+0.41(+1.86%)
Feb 13, 2017	22.29	22.35	22.19	22.19	29,880	+0.26(+1.17%)
Feb 10, 2017	22.12	22.18	21.84	21.93	30,205	+0.05(+0.23%)
Feb 09, 2017	21.66	21.94	21.57	21.88	31,703	+0.38(+1.76%)
Feb 08, 2017	21.93	21.93	21.36	21.50	41,924	-0.25(-1.14%)
Feb 07, 2017	22.16	22.16	21.69	21.75	20,067	-0.08(-0.38%)
Feb 06, 2017	21.83	22.01	21.83	21.83	52,922	-0.12(-0.56%)
Feb 03, 2017	21.64	21.97	21.61	21.96	25,693	+0.55(+2.58%)
Feb 02, 2017	21.35	21.50	21.32	21.40	13,096	-0.21(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.