Indicators

Biondvax Pharma ADR (NQ: BVXV )

1.360 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	63.92	65.50	63.92	65.50	210	+1.80(+2.83%)
Apr 27, 2017	64.10	64.49	63.70	63.70	57	-0.80(-1.24%)
Apr 26, 2017	64.50	64.90	63.46	64.50	273	+0.00(+0.00%)
Apr 25, 2017	63.70	64.90	63.28	64.50	1,374	+1.70(+2.71%)
Apr 24, 2017	64.50	64.50	62.50	62.80	381	+0.30(+0.48%)
Apr 21, 2017	64.40	65.54	62.50	62.50	1,412	-2.90(-4.43%)
Apr 20, 2017	64.40	66.30	64.10	65.40	1,273	+1.10(+1.71%)
Apr 19, 2017	65.70	66.60	63.00	64.30	2,034	+0.30(+0.47%)
Apr 18, 2017	66.00	67.19	64.00	64.00	3,544	-1.50(-2.29%)
Apr 17, 2017	63.20	65.90	63.10	65.50	1,415	+0.80(+1.24%)
Apr 13, 2017	66.00	66.00	64.10	64.70	992	-0.10(-0.15%)
Apr 12, 2017	65.20	67.30	63.26	64.80	803	-2.90(-4.28%)
Apr 11, 2017	70.23	70.35	65.60	67.70	5,538	-2.30(-3.29%)
Apr 10, 2017	70.90	71.70	70.00	70.00	1,624	-0.90(-1.27%)
Apr 07, 2017	71.00	72.05	70.00	70.90	3,092	-0.80(-1.12%)
Apr 06, 2017	72.20	76.95	70.18	71.70	9,085	+0.40(+0.56%)
Apr 05, 2017	74.80	74.80	70.00	71.30	6,002	-2.70(-3.65%)
Apr 04, 2017	72.00	75.00	69.20	74.00	17,681	+6.00(+8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.