Indicators

First Solar (NQ: FSLR )

176.43 +0.13 (+0.07%)

Streaming Delayed Price Updated: 11:11 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	48.91	49.58	47.95	49.31	3,833,041	+0.44(+0.90%)
Jul 28, 2017	48.82	49.75	47.44	48.87	9,311,230	+4.06(+9.06%)
Jul 27, 2017	46.00	46.25	44.19	44.81	4,273,110	-0.63(-1.39%)
Jul 26, 2017	45.95	45.95	45.37	45.44	1,687,692	-0.02(-0.04%)
Jul 25, 2017	45.61	45.83	45.03	45.46	2,086,285	+0.48(+1.07%)
Jul 24, 2017	45.21	45.39	44.61	44.98	1,805,139	-0.17(-0.38%)
Jul 21, 2017	46.03	46.28	45.04	45.15	2,192,569	-1.12(-2.42%)
Jul 20, 2017		46.64	45.03	46.27	3,233,920	+0.60(+1.31%)
Jul 19, 2017	45.04	46.75	45.00	45.67	4,849,123	+1.65(+3.75%)
Jul 18, 2017	42.80	44.66	42.54	44.02	2,868,312	+1.30(+3.04%)
Jul 17, 2017	43.00	43.00	42.42	42.72	2,738,580	-0.22(-0.51%)
Jul 14, 2017		43.40	41.60	42.94	2,926,690	+1.41(+3.40%)
Jul 13, 2017	41.90	41.90	40.77	41.53	2,052,876	-0.26(-0.62%)
Jul 12, 2017	40.20	41.95	40.18	41.79	3,304,014	+1.98(+4.97%)
Jul 11, 2017	39.60	39.85	39.24	39.81	1,225,750	+0.27(+0.68%)
Jul 10, 2017	39.37	39.76	39.11	39.54	1,071,883	+0.14(+0.36%)
Jul 07, 2017	38.78	39.56	38.71	39.40	1,142,888	+0.73(+1.89%)
Jul 06, 2017	38.88	39.39	38.36	38.67	1,481,811	-0.37(-0.95%)
Jul 05, 2017	40.29	40.47	39.02	39.04	1,573,105	-1.03(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.