Dorman Products Inc (NQ: DORM )

107.20 USD +0.60 (+0.56%)
Official Closing Price Updated: 5:14 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 68.20 69.23 67.54 69.02 190,326 +0.67(+0.98%)
Jan 30, 2017 68.40 68.92 67.79 68.35 194,259 -0.29(-0.42%)
Jan 27, 2017 68.26 68.73 67.33 68.64 106,841 +0.65(+0.96%)
Jan 26, 2017 69.17 69.89 67.82 67.99 123,749 -1.32(-1.90%)
Jan 25, 2017 68.15 69.48 68.15 69.31 99,604 +1.46(+2.15%)
Jan 24, 2017 67.03 68.13 67.03 67.85 133,960 +0.68(+1.01%)
Jan 23, 2017 68.30 68.30 67.05 67.17 103,985 -1.07(-1.57%)
Jan 20, 2017 68.26 69.07 67.86 68.24 104,406 -0.07(-0.10%)
Jan 19, 2017 70.27 70.27 67.71 68.31 214,930 -1.71(-2.44%)
Jan 18, 2017 69.06 70.19 69.06 70.02 144,945 +1.04(+1.51%)
Jan 17, 2017 70.42 70.56 68.83 68.98 104,706 -1.24(-1.77%)
Jan 13, 2017 70.22 70.22 70.22 0 +1.06(+1.53%)
Jan 12, 2017 69.50 69.82 68.04 69.16 120,598 -0.78(-1.12%)
Jan 11, 2017 70.91 70.91 68.85 69.94 166,181 -1.34(-1.88%)
Jan 10, 2017 69.97 71.51 69.40 71.28 181,275 +2.02(+2.92%)
Jan 09, 2017 69.55 69.97 69.06 69.26 188,971 -0.46(-0.66%)
Jan 06, 2017 70.79 72.14 69.64 69.72 149,817 -0.88(-1.25%)
Jan 05, 2017 72.53 73.13 69.60 70.60 245,426 -2.25(-3.09%)
Jan 04, 2017 73.32 73.37 70.73 72.85 199,499 -0.67(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.